ATX 3 095 -0,1%  Dow 21 455 0,7%  Nasdaq 5 753 1,4%  Euro 1,1376 0,3% 
ATX P 1 565 -0,1%  EStoxx50 3 536 -0,1%  Nikkei 20 130 -0,5%  CHF 1,0918 0,2% 
DAX 12 647 -0,2%  FTSE100 7 388 -0,6%  Öl 47,4 2,7%  Gold 1 249 0,4% 

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 21226,89
21297,04
-70,15
-0,33%
22:01:00
27.06.2017
6,02%
28,58%
21,26%
50,1%
Merval 25 22953,18
23036,64
-83,46
-0,36%
22:01:00
27.06.2017
6,09%
28,72%
21,62%
51,76%
Bulgarien
SOFIX 697,12
691,48
5,64
0,82%
16:15:00
27.06.2017
9,56%
19,05%
18,74%
53,57%
BTX BGN 1870,8
1856,41
14,39
0,78%
17:45:01
28.06.2017
10,5%
27,57%
26,57%
57,11%
BTX EUR 1870,66
1856,46
14,2
0,76%
17:45:01
28.06.2017
10,49%
27,56%
26,56%
57,12%
BTX USD 1567,75
1545,19
22,56
1,46%
17:45:01
28.06.2017
15,53%
39,46%
38,49%
61,56%
Brasilien
BOVESPA 62380
63065
-755
-1,64%
23:32:25
27.06.2017
-3,93%
4,04%
0,61%
24,74%
China
CSI 300 3646,17
3674,72
-28,55
-0,78%
09:29:56
28.06.2017
5,08%
10,43%
9,09%
16,25%
CSI 100 3590,29
3618,66
-28,36
-0,78%
09:29:50
28.06.2017
9,11%
14,97%
13,39%
22,34%
CSI 500 6086,21
6113,17
-26,95
-0,44%
09:29:43
28.06.2017
-6,35%
-2,93%
-3,71%
-0,35%
CSI 800 4066,06
4094,07
-28,01
-0,68%
09:29:19
28.06.2017
1,68%
6,41%
5,26%
11,18%
CSI 200 4178,16
4210,32
-32,16
-0,76%
09:29:22
28.06.2017
-2,03%
2,44%
1,51%
5,87%
SSE 50 2537,64
2554,7
-17,06
-0,67%
09:29:15
28.06.2017
7,7%
11,44%
9,95%
20,72%
Shenzhen Composite Index 1883,37
1898,54
-15,16
-0,8%
09:00:04
28.06.2017
-7,42%
-4,51%
-5,17%
-4,42%
Shenzhen Index B 1141,49
1144,35
-2,85
-0,25%
09:00:04
28.06.2017
-0,5%
1,58%
0,68%
4,65%
Shenzhen Index A 1969,79
1985,7
-15,9
-0,8%
09:00:04
28.06.2017
-7,44%
-4,53%
-5,19%
-4,45%
SSE 180 7859,1
7908,35
-49,25
-0,62%
09:29:03
28.06.2017
4,66%
9,16%
7,79%
17,48%
SSE 100 5999,35
6024,03
-24,68
-0,41%
09:29:25
28.06.2017
-5,72%
-1,16%
-1,85%
3,25%
SSE 380 5397,83
5421,45
-23,63
-0,44%
09:29:00
28.06.2017
-6,95%
-2,63%
-3,6%
1,82%
Shanghai Composite 3173,2
3191,2
-18
-0,56%
09:29:15
28.06.2017
-2,45%
2,29%
1,19%
8,95%
DAXglobal China Urbanization EUR (TR) 418,12
424,11
-5,99
-1,41%
22:15:00
28.06.2017
-2,5%
12,14%
12,02%
25,3%
DAXglobal China Urbanization EUR (PR) 310,86
315,31
-4,45
-1,41%
22:15:00
28.06.2017
-4,42%
9,93%
9,81%
21,9%
Estland
OMXT 1140,04
1139,93
0,11
0,01%
14:31:13
28.06.2017
1,21%
6,57%
5,37%
17,62%
Großbritannien
FTSE 100 7387,8
7434,36
-46,56
-0,63%
17:35:29
28.06.2017
0,6%
3,96%
2,92%
20,31%
FTSE 250 19476,35
19526,8
-50,45
-0,26%
17:35:29
28.06.2017
2,76%
8,12%
7,36%
25,63%
FTSE Allshare 4039,3
4062,45
-23,15
-0,57%
17:40:23
28.06.2017
1,05%
4,79%
3,8%
21,44%
AXX 963,53
967,04
-3,51
-0,36%
17:35:30
28.06.2017
4,76%
14,73%
13,37%
39,88%
FTSE 350 4094,42
4117,61
-23,19
-0,56%
17:35:30
28.06.2017
0,96%
4,65%
3,65%
21,17%
Ungarn
CETOP 20 2022,04
2032,13
-10,09
-0,5%
17:16:00
28.06.2017
4,8%
16,12%
15,48%
34,47%
HTX EUR 4452,61
4468,08
-15,47
-0,35%
17:45:02
28.06.2017
5,12%
6,02%
5,81%
31,06%
HTX HUF 8936,28
8982,39
-46,11
-0,51%
17:45:02
28.06.2017
5,2%
6,17%
5,78%
27,66%
HTX USD 5059,51
5044,25
15,26
0,3%
17:45:02
28.06.2017
9,91%
15,91%
14,8%
34,76%
BUX 35455,97
35645,77
-189,8
-0,53%
17:25:01
28.06.2017
9,79%
10,71%
10,46%
35,19%
BUMIX 2563,65
2533,64
30,01
1,18%
17:25:01
28.06.2017
24,69%
32,9%
31,94%
56,16%
Indonesien
IDX 5829,71
5818,55
11,16
0,19%
11:05:02
22.06.2017
5,34%
15,6%
10,5%
19,05%
Indien
SENSEX 30834,32
30958,25
-123,93
-0,4%
14:19:02
28.06.2017
4,84%
17,64%
15,94%
16,25%
DBIX India Net 485,31
488,27
-2,96
-0,61%
22:15:00
28.06.2017
1,93%
12,76%
13,03%
14,89%
Lettland
OMXR 955,32
949,88
5,44
0,57%
14:28:13
28.06.2017
24,09%
30,32%
30,29%
54,29%
Litauen
OMXV 593
593,08
-0,08
-0,01%
14:27:13
28.06.2017
5,94%
6,27%
5,57%
17,81%
Mexiko
IPC 49087,74
49165,67
-77,93
-0,16%
22:16:00
27.06.2017
-0,51%
7,74%
7,42%
9,78%
Peru
Lima Ind. General 16077,89
16078,92
-1,03
-0,01%
22:46:26
27.06.2017
3,19%
3,53%
3,5%
18,8%
Pakistan
KSE 100 46332,31
45474,46
857,85
1,89%
12:48:17
22.06.2017
-4,52%
-2,3%
-3,96%
24,96%
Polen
WIG Poland 62600,39
63109,53
-509,14
-0,81%
17:15:00
28.06.2017
4,33%
20,05%
18,69%
37,88%
WIG 61411,73
61915,09
-503,36
-0,81%
17:15:00
28.06.2017
4,2%
19,64%
18,31%
37,65%
sWIG80 16018,15
16084,37
-66,22
-0,41%
17:15:00
28.06.2017
-3,04%
13,78%
11,66%
23,81%
WIGdiv 1191,69
1197,68
-5,99
-0,5%
17:15:00
28.06.2017
4,62%
15,88%
14,21%
30,77%
WIG20lev 734,32
745,38
-11,06
-1,48%
17:15:00
28.06.2017
8,33%
42,06%
38,63%
69,53%
WIG20short 3354,3
3329,49
24,81
0,75%
17:15:00
28.06.2017
-4,27%
-16,9%
-15,89%
-24,57%
PTX EUR 1263,51
1277,98
-14,47
-1,13%
17:45:02
28.06.2017
4,77%
25,7%
24,56%
41,39%
PTX PLN 1964,51
1978,11
-13,6
-0,69%
17:45:02
28.06.2017
4,79%
21,03%
19,54%
34,98%
PTX USD 1435,73
1443,41
-7,68
-0,53%
17:45:02
28.06.2017
9,54%
37,42%
35,1%
45,39%
WIG 20 2327,68
2345,05
-17,37
-0,74%
17:15:00
28.06.2017
4,6%
20,43%
18,96%
32,87%
mWIG40 4891,8
4957,25
-65,45
-1,32%
17:15:00
28.06.2017
2,03%
16,88%
16,47%
44,72%
Rumänien
ROTX EUR 10131,07
10111,57
19,5
0,19%
17:45:00
28.06.2017
3,18%
14,79%
12,22%
32,24%
ROTX USD 12720,05
12611,79
108,26
0,86%
17:45:01
28.06.2017
7,89%
25,49%
22,8%
35,98%
ROTX RON 16250,42
16262,98
-12,56
-0,08%
17:45:01
28.06.2017
3,07%
15,07%
12,91%
32,83%
BET 8204,71
8237,58
-32,87
-0,4%
17:00:01
27.06.2017
3,15%
16,72%
14,52%
27,33%
Russland
MICEX 1891,98
1878,94
13,04
0,69%
17:50:40
28.06.2017
-6,92%
-13,33%
-17,22%
1,87%
MICEX 10 4132,62
4100,26
32,36
0,79%
17:40:00
28.06.2017
-6,33%
-14,38%
-18,53%
0,2%
RTX RUB 3290,66
3268,97
21,69
0,66%
17:51:11
28.06.2017
-6,72%
-15,03%
-19,21%
1,94%
RTX EUR 1751,82
1763,77
-11,95
-0,68%
17:51:11
28.06.2017
-14,6%
-20,85%
-24,58%
7,94%
RDX EUR 1138,14
1144,93
-6,79
-0,59%
17:45:01
28.06.2017
-12,71%
-21,41%
-24,79%
7,37%
RDX MET EUR 2797,4
2781,62
15,78
0,57%
17:45:01
28.06.2017
-11,71%
-13,05%
-15,78%
30,62%
RDX MET USD 2278,3
2250,2
28,1
1,25%
17:10:01
28.06.2017
-7,68%
-4,95%
-7,84%
34,31%
RDX NTR EUR 1469,96
1478,73
-8,77
-0,59%
17:45:01
28.06.2017
-11,59%
-20,4%
-23,81%
11,38%
RDX NTR USD 1491,51
1490,31
1,2
0,08%
17:10:01
28.06.2017
-7,56%
-12,98%
-16,63%
14,53%
RDX OIL EUR 1697,61
1698,03
-0,42
-0,02%
17:45:01
28.06.2017
-11,07%
-22,04%
-25,62%
4,97%
RDX OIL USD 1382,59
1373,62
8,97
0,65%
17:10:01
28.06.2017
-7,02%
-14,78%
-18,6%
7,94%
RDX USD 1154,5
1153,57
0,93
0,08%
17:10:01
28.06.2017
-8,73%
-14,09%
-17,7%
10,41%
RDX TR EUR 1553,72
1562,99
-9,27
-0,59%
17:45:01
28.06.2017
-11,32%
-20,16%
-23,58%
12,38%
RDX TR USD 1576,59
1575,31
1,28
0,08%
17:10:01
28.06.2017
-7,28%
-12,71%
-16,38%
15,55%
RDXxt EUR 1928,43
1935,99
-7,56
-0,39%
17:45:01
28.06.2017
-12,27%
-20,67%
-23,83%
8,49%
RDXxt USD 1616,16
1611,58
4,58
0,28%
17:10:01
28.06.2017
-8,27%
-13,27%
-16,65%
11,56%
RTX MET EUR 2372,06
2362,28
9,78
0,41%
17:51:11
28.06.2017
-14,32%
-15,14%
-18,1%
27,48%
RTX MET RUB 4067,7
3996,98
70,72
1,77%
17:51:11
28.06.2017
-6,42%
-8,9%
-12,27%
20,39%
RTX MET USD 1996,86
1976,37
20,49
1,04%
17:51:11
28.06.2017
-10,41%
-7,23%
-10,38%
31,09%
RTX MID EUR 1771,99
1775,58
-3,59
-0,2%
17:51:11
28.06.2017
-18,22%
-18,38%
-20,61%
5,72%
RTX MID USD 1475,82
1469,7
6,12
0,42%
17:51:11
28.06.2017
-14,49%
-10,77%
-13,12%
8,71%
RTX NRG EUR 1136,29
1145,9
-9,61
-0,84%
17:51:11
28.06.2017
-16%
-17,21%
-19,05%
39,51%
RTX NRG RUB 1948,55
1938,87
9,68
0,5%
17:51:11
28.06.2017
-8,25%
-11,12%
-13,29%
31,75%
RTX NRG USD 956,56
958,71
-2,15
-0,22%
17:51:11
28.06.2017
-12,16%
-9,49%
-11,42%
43,46%
RTX OIL EUR 1723,84
1726
-2,16
-0,13%
17:51:11
28.06.2017
-13,19%
-21,88%
-25,5%
5,83%
RTX OIL RUB 2956,11
2920,39
35,72
1,22%
17:51:12
28.06.2017
-5,18%
-16,13%
-20,19%
-0,06%
RTX OIL USD 1451,18
1444,04
7,14
0,49%
17:51:12
28.06.2017
-9,23%
-14,6%
-18,47%
8,82%
RTX MID RUB 2705,87
2675,25
30,62
1,14%
17:51:11
28.06.2017
-10,68%
-12,38%
-14,95%
-0,17%
MICEX CBI TR 335,07
334,75
0,32
0,1%
17:43:24
28.06.2017
2,96%
6,15%
5,71%
9,9%
RTSog Index 155,23
154,82
0,41
0,26%
17:50:00
28.06.2017
-9,49%
-13,38%
-17,13%
6,96%
RTSmm Index 179,29
178,44
0,85
0,48%
17:50:00
28.06.2017
-9,77%
-4,7%
-7,97%
27,35%
RTSin Index 66,84
67
-0,16
-0,24%
17:50:00
28.06.2017
-4,65%
6,16%
6,3%
31,55%
RTScr Index 246,04
245,23
0,81
0,33%
17:50:00
28.06.2017
-0,6%
-1,76%
-4,13%
8,93%
MICEX Start Cap 6487,1
6431,84
55,26
0,86%
17:50:40
28.06.2017
6,1%
8,94%
5,6%
64,46%
MICEX RGBI Index 137,76
137,98
-0,22
-0,16%
17:45:19
28.06.2017
0,9%
2,53%
2,13%
4,16%
RTS SIB Index 760,52
756,7
3,82
0,5%
17:50:00
28.06.2017
-8,67%
-8,46%
-11,59%
24,77%
RTStn Index 90,34
90,74
-0,4
-0,44%
17:50:00
28.06.2017
9,29%
19,36%
20,01%
113,52%
RVI Index 23,07
23,11
-0,04
-0,17%
17:45:00
28.06.2017
-0,04%
-7,68%
-11,88%
-33,84%
RTX USD 1361,89
1362,73
-0,84
-0,06%
17:51:11
28.06.2017
-10,7%
-13,48%
-17,47%
11%
MICEX Transport Index 2197,5
2189,86
7,64
0,35%
17:50:40
28.06.2017
14,19%
17,43%
17,83%
96,36%
RTS Telecom Index 82,42
82,11
0,31
0,38%
17:50:00
28.06.2017
-17,51%
-4,95%
-8,52%
-0,61%
RTS Electric Utilities Index 76,21
76,49
-0,28
-0,37%
17:50:00
28.06.2017
-9,78%
-6,8%
-9,41%
44,83%
Micex Chemicals Index 13266,66
13139,45
127,21
0,97%
17:50:40
28.06.2017
-7,33%
-6,24%
-7,85%
-4,48%
RTS Financial Index 199,82
200,58
-0,76
-0,38%
17:50:00
28.06.2017
-15,93%
-14,84%
-17,81%
4,89%
DAXglobal Russia 460,58
462,04
-1,46
-0,32%
22:15:00
28.06.2017
-11,94%
-19,05%
-18,67%
11,62%
RTS 1002,83
1003,79
-0,96
-0,1%
17:50:00
28.06.2017
-10,91%
-11,9%
-15,68%
10,77%
Türkei
ISE 100 100617,69
99638,65
979,04
0,98%
17:05:24
28.06.2017
11,57%
29,75%
29,4%
30,79%
ISE 30 123564,88
122292,82
1272,06
1,04%
17:05:24
28.06.2017
11,63%
30,16%
30,24%
30,14%
ISE 50 96533,59
95562,37
971,22
1,02%
17:05:30
28.06.2017
11,77%
30,15%
30%
31,16%
ISE National All Shares 100 132658,09
132099,77
558,32
0,42%
17:05:30
28.06.2017
7,46%
18,99%
17,49%
24,98%
Ukraine
UTX EUR 127,84
128,86
-1,02
-0,79%
17:45:01
27.06.2017
4,41%
4,07%
3,93%
30,7%
UTX UAH 563,42
564,13
-0,71
-0,13%
17:45:01
27.06.2017
3,93%
9,73%
9,41%
40,61%
UTX USD 109,13
109,35
-0,22
-0,2%
17:45:01
27.06.2017
8,09%
12,14%
11,8%
34,18%
Venezuela
IBC 122423,64
122200,52
223,12
0,18%
19:00:21
27.06.2017
198,03%
302,68%
287%
836,89%