ATX 3 687 0,1%  Dow 26 179 -0,1%  Nasdaq 6 948 0,6%  Euro 1,2296 0,3% 
ATX P 1 859 0,2%  EStoxx50 3 673 0,2%  Nikkei 24 124 1,3%  CHF 1,1776 -0,1% 
DAX 13 562 0,7%  FTSE100 7 725 0,1%  Öl 69,8 0,7%  Gold 1 338 0,3% 

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 33525,47
33525,47
0
0%
12:03:06
23.01.2018
20,67%
57,32%
7,85%
72,19%
Merval 25 36286,16
36286,16
0
0%
12:03:06
23.01.2018
20,34%
56,93%
7,54%
73,15%
Bulgarien
BTX BGN 1976,6
1974,38
2,22
0,11%
12:55:21
23.01.2018
7,82%
4,39%
3,69%
26,31%
BTX EUR 1976,65
1974,28
2,37
0,12%
13:16:00
23.01.2018
7,82%
4,4%
3,7%
26,31%
BTX USD 1783,71
1783,99
-0,28
-0,02%
13:16:00
23.01.2018
12,33%
9,7%
5,33%
43,8%
Brasilien
BOVESPA 81885
81430
-755
-1,64%
23:39:17
22.01.2018
7,17%
24,91%
4,3%
23,48%
China
CSI 300 4336,6
4285,4
51,2
1,19%
08:30:03
22.01.2018
10,32%
15,84%
6,1%
28,91%
CSI 100 4491,64
4436,89
54,75
1,23%
08:29:57
22.01.2018
15,55%
21,11%
8,29%
39,61%
CSI 500 6347,64
6272,38
75,26
1,2%
08:29:51
22.01.2018
-4,01%
2,93%
0,24%
2,84%
CSI 800 4671,1
4615,89
55,21
1,2%
08:29:26
22.01.2018
6,33%
12,3%
4,56%
21,22%
CSI 200 4486,78
4437,5
49,29
1,11%
08:29:29
22.01.2018
0,43%
5,83%
1,67%
10,16%
SSE 50 3130,33
3117,82
12,51
0,4%
08:29:23
22.01.2018
14,48%
17,93%
7,62%
33,37%
Shenzhen Composite Index 1943,91
1921,54
22,37
1,16%
08:00:04
22.01.2018
-3,39%
4,81%
1,29%
2,2%
Shenzhen Index B 1219,71
1210,36
9,34
0,77%
08:00:04
22.01.2018
0,78%
3,64%
3,81%
10,17%
Shenzhen Index A 2032,86
2009,44
23,42
1,17%
08:00:04
22.01.2018
-3,4%
4,82%
1,28%
2,17%
SSE 180 9315,7
9252,56
63,14
0,68%
08:29:10
22.01.2018
10,18%
14,14%
6,18%
25,83%
SSE 100 6361,3
6275,08
86,22
1,37%
08:29:32
22.01.2018
-0,49%
6,6%
1,19%
4,8%
SSE 380 5685,33
5621,58
63,75
1,13%
08:29:07
22.01.2018
-1,82%
4,2%
0,49%
3,06%
Shanghai Composite 3501,36
3487,86
13,5
0,39%
08:29:23
22.01.2018
3,57%
7,71%
4,57%
11,62%
DAXglobal China Urbanization EUR (TR) 464,85
457,87
6,98
1,52%
13:32:00
23.01.2018
4,04%
7,04%
3,56%
18,58%
DAXglobal China Urbanization EUR (PR) 343,19
338,03
5,16
1,53%
13:32:00
23.01.2018
4,07%
6,46%
3,56%
15,43%
Estland
OMXT 1280,75
1278,76
1,99
0,16%
15:05:01
22.01.2018
4,37%
4,06%
1,94%
16,94%
Großbritannien
FTSE 100 7739,59
7715,44
24,15
0,31%
13:19:04
23.01.2018
2,86%
4,9%
1,2%
8,23%
FTSE 250 20676,7
20655,17
21,53
0,1%
13:19:05
23.01.2018
2,71%
5,41%
-0,02%
14,13%
FTSE Allshare 4245,31
4233,55
11,76
0,28%
13:19:05
23.01.2018
2,86%
5,01%
1,02%
9,4%
AXX 1072,37
1070,42
1,95
0,18%
13:19:00
23.01.2018
5,1%
10,6%
2,08%
22,75%
FTSE 350 4299,46
4287,32
12,14
0,28%
13:17:09
23.01.2018
2,84%
5%
0,99%
9,21%
Ungarn
CETOP 20 2290,07
2252,48
37,59
1,67%
17:16:00
22.01.2018
6,28%
11,57%
5,99%
28,1%
HTX EUR 5103,14
5103,39
-0,25
0%
13:16:09
23.01.2018
5,89%
13,85%
3,21%
18,94%
HTX HUF 10266,86
10246,85
20,01
0,2%
13:16:09
23.01.2018
5,87%
15,77%
3,65%
19%
HTX USD 6244,96
6252,42
-7,46
-0,12%
13:16:09
23.01.2018
10,18%
19,66%
4,86%
35,44%
BUX 41084,93
41002,39
82,54
0,2%
13:33:50
23.01.2018
4,25%
16,18%
4,16%
24,85%
BUMIX 4252,78
4247,84
4,94
0,12%
13:31:30
23.01.2018
28,54%
55,51%
-1,5%
119,19%
Indonesien
IDX 6635,33
6500,53
134,81
2,07%
10:13:12
23.01.2018
11,52%
14,37%
4,67%
26,36%
Indien
SENSEX 35798,01
35511,58
286,43
0,81%
13:04:06
22.01.2018
10,12%
11,02%
5,87%
32,01%
DBIX India Net 551,27
546,46
4,81
0,88%
13:32:00
23.01.2018
12,44%
7,86%
3,6%
30,29%
Lettland
OMXR 1038,67
1040,25
-1,58
-0,15%
15:05:01
22.01.2018
2,64%
4,85%
3,72%
39,76%
Litauen
OMXV 667,76
664,72
3,03
0,46%
15:05:01
22.01.2018
1,69%
7,59%
1,34%
18,02%
Mexiko
IPC 49974,48
49695,56
278,92
0,56%
22:16:00
22.01.2018
0,86%
-3,27%
-0,12%
6,07%
Pakistan
KSE 100 44897,69
44178,83
718,86
1,63%
13:21:34
22.01.2018
8,23%
-1,39%
8,22%
-9,98%
Polen
WIG Poland 68846,74
68420,51
426,23
0,62%
18:15:01
22.01.2018
5,72%
9,19%
5,4%
26,99%
WIG 67308,69
66897,08
411,61
0,62%
18:15:01
22.01.2018
5,64%
8,86%
5,34%
25,99%
sWIG80 15071,92
15038,42
33,5
0,22%
18:15:00
22.01.2018
5,49%
-3,79%
2,95%
2,29%
WIGdiv 1279,68
1272,05
7,63
0,6%
18:15:00
22.01.2018
4,21%
8,1%
5,05%
19,72%
WIG20lev 914,08
900,96
13,12
1,46%
18:15:01
22.01.2018
11,35%
24%
12,97%
66,85%
WIG20short 2993,87
3015,47
-21,6
-0,72%
18:15:00
22.01.2018
-5,55%
-10,57%
-6,04%
-23,67%
PTX EUR 1457,46
1451,79
5,67
0,39%
13:17:08
23.01.2018
8,39%
15,01%
6,53%
38,85%
PTX PLN 2231
2219,34
11,66
0,53%
13:17:08
23.01.2018
7,05%
13,02%
6,98%
32,51%
PTX USD 1783,45
1778,67
4,78
0,27%
13:17:08
23.01.2018
12,93%
20,87%
8,42%
58,11%
WIG 20 2620,87
2601,82
19,05
0,73%
18:15:00
22.01.2018
5,96%
12,26%
6,4%
31,61%
mWIG40 5044,48
5024,2
20,28
0,4%
18:15:01
22.01.2018
5,22%
2,92%
3,54%
12,85%
Rumänien
ROTX EUR 10593,21
10615,53
-22,32
-0,21%
13:16:51
23.01.2018
6,45%
1,42%
6,02%
16,21%
ROTX USD 14323,73
14370,42
-46,69
-0,32%
13:16:51
23.01.2018
10,91%
6,6%
7,9%
32,33%
ROTX RON 17439,55
17463,38
-23,83
-0,14%
13:16:51
23.01.2018
8,15%
3,83%
7,06%
20,57%
BET 8490,52
8361,95
128,57
1,54%
17:00:01
22.01.2018
7,47%
1,8%
7,33%
16,77%
Russland
MICEX 2287,16
2308,61
-21,45
-0,93%
13:32:15
23.01.2018
10,82%
18,4%
6,23%
6,57%
MICEX 10 4433,92
4453,93
-20,01
-0,45%
13:32:15
23.01.2018
1,85%
5,84%
5,15%
-7,99%
RTX RUB 4118,23
4157,24
-39,01
-0,94%
13:17:10
23.01.2018
14,07%
22,75%
7,45%
9,44%
RTX EUR 2138,43
2154,84
-16,41
-0,76%
13:17:10
23.01.2018
11,2%
24,14%
6,99%
1,03%
RDX EUR 1414,25
1421,12
-6,87
-0,48%
13:17:03
23.01.2018
11,72%
25,47%
8,38%
3,62%
RDX MET EUR 3496,7
3552,71
-56,01
-1,58%
13:17:03
23.01.2018
2,07%
23,26%
3,09%
10,97%
RDX MET USD 3066,88
3119,7
-52,82
-1,69%
13:17:03
23.01.2018
6,35%
29,55%
4,73%
26,36%
RDX NTR EUR 1883,58
1892,73
-9,15
-0,48%
13:17:03
23.01.2018
12,56%
26,93%
8,43%
8,23%
RDX NTR USD 2058,2
2070,65
-12,45
-0,6%
13:17:03
23.01.2018
17,28%
33,4%
10,16%
23,25%
RDX OIL EUR 2039,24
2051,05
-11,81
-0,58%
13:17:01
23.01.2018
14,51%
26,33%
12,59%
-0,76%
RDX OIL USD 1788,57
1801,07
-12,5
-0,69%
13:17:01
23.01.2018
19,31%
32,77%
14,39%
13%
RDX USD 1544,91
1554,26
-9,35
-0,6%
13:17:03
23.01.2018
16,4%
31,87%
10,1%
17,99%
RDX TR EUR 2004,59
2014,33
-9,74
-0,48%
13:17:03
23.01.2018
12,72%
27,21%
8,44%
9,31%
RDX TR USD 2190,54
2203,79
-13,25
-0,6%
13:17:03
23.01.2018
17,45%
33,69%
10,17%
24,47%
RDXxt EUR 2260,26
2266,46
-6,2
-0,27%
13:17:03
23.01.2018
7,55%
19,01%
7,53%
-1,4%
RDXxt USD 2039,96
2047,98
-8,02
-0,39%
13:17:03
23.01.2018
12,06%
25,08%
9,25%
12,27%
RTX MET EUR 2838,13
2887,73
-49,6
-1,72%
13:17:10
23.01.2018
3,77%
19,15%
3,95%
2,36%
RTX MET RUB 4989,73
5086,01
-96,28
-1,89%
13:17:10
23.01.2018
6,45%
17,82%
4,4%
10,88%
RTX MET USD 2572,74
2621,05
-48,31
-1,84%
13:17:10
23.01.2018
8,11%
25,21%
5,78%
16,55%
RTX MID EUR 1857,15
1881,71
-24,56
-1,31%
13:17:10
23.01.2018
-2,17%
6,64%
3,45%
-17,16%
RTX MID USD 1665,56
1689,74
-24,18
-1,43%
13:17:10
23.01.2018
1,93%
12,07%
5,28%
-5,68%
RTX NRG EUR 1158,35
1173,22
-14,87
-1,27%
13:17:10
23.01.2018
-2,52%
4,52%
7,37%
-21,1%
RTX NRG RUB 2036,5
2066,32
-29,82
-1,44%
13:17:10
23.01.2018
0%
3,35%
7,84%
-14,53%
RTX NRG USD 1050,03
1064,87
-14,84
-1,39%
13:17:10
23.01.2018
1,56%
9,84%
9,27%
-10,16%
RTX OIL EUR 2060,33
2079,3
-18,97
-0,91%
13:17:10
23.01.2018
13,45%
24,57%
9,44%
-1,93%
RTX OIL RUB 3622,28
3662,17
-39,89
-1,09%
13:17:10
23.01.2018
16,38%
23,18%
9,92%
6,23%
RTX OIL USD 1867,67
1887,28
-19,61
-1,04%
13:17:10
23.01.2018
18,19%
30,91%
11,37%
11,66%
RTX MID RUB 2907,47
2951,18
-43,71
-1,48%
13:17:10
23.01.2018
0,36%
5,45%
3,9%
-10,26%
MICEX CBI TR 357,93
357,78
0,15
0,04%
13:30:15
23.01.2018
3,36%
6,72%
0,6%
12,27%
MICEX CBI PR 95
94,98
0,02
0,02%
13:30:15
23.01.2018
1,03%
2,01%
0,13%
2,59%
MICEX M&M Index 6065,6
6151,21
-85,61
-1,39%
13:32:15
23.01.2018
5,06%
15%
2,18%
8,47%
MICEX Power Index 1971,07
1999,19
-28,12
-1,41%
13:32:15
23.01.2018
1,67%
7,72%
7,46%
-6,84%
MICEX TLC Index 1829,71
1826,93
2,78
0,15%
13:32:15
23.01.2018
2,11%
16,85%
6,09%
0,7%
RTSog Index 195,96
197,53
-1,57
-0,79%
13:32:15
23.01.2018
15,78%
27,5%
10,53%
10,47%
RTSmm Index 225,63
228,53
-2,9
-1,27%
13:32:15
23.01.2018
6,86%
22,17%
3,66%
14,06%
RTScr Index 261,49
260,95
0,54
0,21%
13:32:15
23.01.2018
-1,44%
5,64%
4,1%
1,77%
MICEX RGBI Index 142,28
142,34
-0,06
-0,04%
13:30:59
23.01.2018
1,25%
3,67%
0,36%
4,43%
RTStn Index 82,25
82,63
-0,38
-0,46%
13:32:15
23.01.2018
-16,25%
-13,47%
3,08%
1,61%
RVI Index 18,36
18,78
-0,42
-2,24%
13:32:15
23.01.2018
18,68%
-15,04%
2,28%
-21,57%
Broad Market Index 1632,77
1647,8
-15,03
-0,91%
13:32:15
23.01.2018
10,6%
18,26%
6,2%
6,77%
MICEX Innovation Index 447,5
446,77
0,73
0,16%
13:32:25
23.01.2018
10,02%
8,27%
3,98%
14,62%
MICEX Oil & Gas Index 5703,78
5756,68
-52,9
-0,92%
13:32:15
23.01.2018
13,83%
20,02%
8,95%
5,05%
MICEX Financial Index 7341,59
7356,17
-14,58
-0,2%
13:32:15
23.01.2018
-1,64%
5,08%
2,34%
-11,64%
RTX USD 1789,96
1806,19
-16,23
-0,9%
13:19:00
23.01.2018
15,83%
30,44%
8,86%
15,02%
MICEX CGS Index 6524,18
6518,75
5,43
0,08%
13:32:15
23.01.2018
-3,1%
-0,56%
2,61%
-3,22%
MICEX Transport Index 1902,31
1913,41
-11,1
-0,58%
13:32:15
23.01.2018
-17,66%
-18,54%
1,62%
-3,37%
RTS Telecom Index 99,27
98,99
0,28
0,28%
13:32:15
23.01.2018
3,86%
24,13%
7,63%
5,89%
RTS Electric Utilities Index 88,43
89,57
-1,14
-1,27%
13:32:15
23.01.2018
3,43%
14,43%
9,02%
-2,03%
Micex Chemicals Index 15088,24
15132,41
-44,17
-0,29%
13:32:15
23.01.2018
4,85%
6,28%
2,62%
3,7%
RTS Financial Index 225,87
226,04
-0,17
-0,08%
13:32:15
23.01.2018
0,05%
11,62%
3,82%
-7,09%
DAXglobal Russia 566,49
568,56
-2,07
-0,36%
13:34:00
23.01.2018
8,05%
22,18%
7,75%
4,4%
RTS 1275,37
1285,33
-9,96
-0,77%
13:34:02
23.01.2018
12,76%
25,81%
7,8%
12,1%
Türkei
ISE 100 117951,71
117235,47
716,24
0,61%
13:17:07
23.01.2018
9,92%
10,53%
0,36%
42,03%
ISE 30 144251,19
143493,92
757,27
0,53%
13:17:14
23.01.2018
9,67%
9,78%
-0,48%
42,36%
ISE 50 112704,05
112049,12
654,93
0,58%
13:17:10
23.01.2018
9,63%
9,82%
-0,16%
41,87%
ISE National All Shares 100 159908,02
159112,01
796,01
0,5%
13:17:10
23.01.2018
12,7%
14,89%
3,85%
35,48%
Ukraine
UTX EUR 138,95
138,01
0,94
0,68%
13:16:29
23.01.2018
10,1%
12,13%
4,97%
14,27%
UTX USD 128,86
128,09
0,77
0,6%
13:16:29
23.01.2018
14,77%
17,88%
6,88%
30,16%
Venezuela
IBC 2415,82
2338,65
77,17
3,3%
18:03:20
22.01.2018
294,25%
-98,2%
90,93%
-91,46%