ATX 2 824 0,0%  Dow 20 680 0,1%  Nasdaq 5 381 0,5%  Euro 1,0796 0,1% 
ATX P 1 430 0,0%  EStoxx50 3 443 -0,3%  Nikkei 19 263 0,9%  CHF 1,0716 0,0% 
DAX 12 042 0,0%  FTSE100 7 333 -0,1%  Öl 50,7 0,4%  Gold 1 247 0,2% 

Emerging Markets News

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 25 21239,68
21086,99
152,69
0,72%
21:00:49
22.03.2017
20,32%
19,73%
12,54%
58,51%
Merval 19705,1
19666,59
38,51
0,2%
21:01:00
23.03.2017
20,49%
19,85%
12,57%
57,65%
Bulgarien
SOFIX 639,35
639,72
-0,37
-0,06%
15:15:00
23.03.2017
9,61%
31,11%
8,9%
43,9%
BTX BGN 1687,5
1687,84
-0,34
-0,02%
14:32:20
24.03.2017
15,17%
39,18%
14,17%
46,14%
BTX EUR 1687,5
1687,71
-0,21
-0,01%
14:38:00
24.03.2017
15,19%
39,18%
14,17%
46,14%
BTX USD 1343,99
1342,74
1,25
0,09%
14:38:00
24.03.2017
18,94%
33,39%
18,73%
41,37%
Brasilien
BOVESPA 63910
63885
-755
-1,64%
22:26:30
23.03.2017
8,55%
9,74%
3,08%
28,7%
China
Shanghai Composite 3269,45
3248,55
20,9
0,64%
08:29:23
24.03.2017
4,7%
9,7%
4,26%
10,42%
DAXglobal China Urbanization EUR (TR) 435,03
434,9
0,13
0,03%
14:53:00
24.03.2017
18,32%
17,51%
16,55%
25,51%
DAXglobal China Urbanization EUR (PR) 329,95
329,85
0,1
0,03%
14:53:00
24.03.2017
18,32%
17,32%
16,55%
21,64%
CSI 300 3489,6
3461,98
27,62
0,8%
08:29:03
24.03.2017
5,03%
8,36%
4,41%
9,67%
CSI 100 3309,14
3282,35
26,78
0,82%
08:29:57
24.03.2017
5,31%
9,84%
4,51%
11,1%
CSI 500 6546,62
6512,19
34,43
0,53%
08:29:51
24.03.2017
4%
4,89%
3,57%
8,78%
CSI 800 4023,61
3994,95
28,67
0,72%
08:29:26
24.03.2017
4,72%
7,31%
4,16%
9,4%
CSI 200 4289,23
4256,69
32,54
0,76%
08:29:29
24.03.2017
4,53%
5,81%
4,21%
7,19%
SSE 50 2365,6
2347,43
18,17
0,77%
08:29:23
24.03.2017
3,09%
9,15%
2,5%
10,67%
Shenzhen Composite Index 2038,6
2037,89
0,71
0,03%
08:00:05
23.03.2017
3,43%
1,52%
2,65%
7,15%
Shenzhen Index B 1149,06
1152,4
-3,34
-0,29%
08:00:05
23.03.2017
2,76%
-3,43%
1,35%
1,38%
Shenzhen Index A 2132,72
2131,95
0,77
0,04%
08:00:05
23.03.2017
3,43%
1,54%
2,66%
7,18%
SSE 180 7543,15
7486,96
56,19
0,75%
08:29:10
24.03.2017
4,02%
9,07%
3,46%
10,13%
SSE 100 6409,54
6383,76
25,78
0,4%
08:29:32
24.03.2017
5,37%
5,93%
4,86%
12,22%
SSE 380 5823,13
5786,51
36,62
0,63%
08:29:07
24.03.2017
4,71%
6,92%
3,99%
9,93%
Estland
OMXT 1127,31
1122,29
5,03
0,45%
14:29:39
24.03.2017
5,19%
13,61%
4,19%
15,9%
Großbritannien
FTSE 100 7332,21
7340,71
-8,5
-0,12%
14:39:20
24.03.2017
3,18%
7,54%
2,15%
20,07%
FTSE 250 18952,21
19002,27
-50,06
-0,26%
14:38:22
24.03.2017
5,22%
6,94%
4,47%
13,66%
FTSE Allshare 3992,6
3997,13
-4,53
-0,11%
14:38:24
24.03.2017
4,14%
7,49%
2,6%
18,99%
AXX 916,43
917,61
-1,18
-0,13%
14:38:00
24.03.2017
9,12%
12,21%
7,83%
29,29%
FTSE 350 4050,82
4055,85
-5,03
-0,12%
14:38:24
24.03.2017
3,54%
7,46%
2,55%
18,97%
Ungarn
BUX 32215,53
32127,89
87,64
0,27%
14:53:05
24.03.2017
1,09%
16,36%
0,36%
26,6%
BUMIX 2047,08
2043,26
3,82
0,19%
14:51:29
24.03.2017
5,91%
12,14%
5,36%
18,02%
CETOP 20 1927,15
1920,71
6,44
0,34%
17:16:00
23.03.2017
11,35%
18,59%
10,06%
14,48%
HTX EUR 4210,35
4205,76
4,59
0,11%
14:38:23
24.03.2017
0,54%
14,51%
0,05%
23,19%
HTX HUF 8462,49
8443,44
19,05
0,23%
14:38:23
24.03.2017
1,03%
15,74%
0,17%
21,67%
HTX USD 4546,32
4536,75
9,57
0,21%
14:38:23
24.03.2017
3,81%
9,74%
3,16%
19,07%
Indonesien
IDX 5567,13
5563,76
3,38
0,06%
10:05:01
24.03.2017
9,1%
4,02%
5,52%
15,33%
Indien
SENSEX 29332,16
29167,68
164,48
0,56%
13:03:08
23.03.2017
12,64%
2,32%
10,29%
15,77%
DBIX India Net 474,12
472,6
1,52
0,32%
14:53:15
24.03.2017
9,63%
7,97%
10,42%
18,48%
Lettland
OMXR 771,49
770,4
1,09
0,14%
14:09:39
24.03.2017
4,88%
6,7%
5,22%
25,59%
Litauen
OMXV 562,91
559,37
3,55
0,63%
14:20:39
24.03.2017
0,91%
3,83%
0,21%
11,01%
Mexiko
IPC 48676,91
48487,3
189,61
0,39%
21:18:47
23.03.2017
7,76%
1,88%
6,53%
6,64%
Peru
Lima Ind. General 15492,47
15412,45
80,02
0,52%
21:49:20
23.03.2017
0,38%
1,1%
-0,27%
31,02%
Pakistan
KSE 100 49016,79
49020,21
-3,42
-0,01%
13:07:30
22.03.2017
5,11%
23,21%
1,61%
49,43%
Polen
WIG 20 2230,65
2235,33
-4,68
-0,21%
14:39:15
24.03.2017
15,18%
28,19%
14%
15,21%
mWIG40 4787,66
4807,07
-19,41
-0,4%
14:38:01
24.03.2017
14,66%
17,6%
13,99%
34,47%
WIG Poland 60132,29
59751,38
380,91
0,64%
17:15:00
23.03.2017
15,32%
23,73%
14,01%
23,5%
WIG 58947,11
59093,68
-146,57
-0,25%
14:38:01
24.03.2017
14,75%
24,23%
13,56%
23,38%
sWIG80 16321,03
16318,66
2,37
0,01%
14:38:01
24.03.2017
16,07%
14,43%
13,77%
21,8%
WIGdiv 1138,11
1144,03
-5,92
-0,52%
14:38:00
24.03.2017
10,64%
17,64%
9,07%
12,59%
WIG20lev 681,27
684,28
-3,01
-0,44%
14:38:15
24.03.2017
31,26%
60,87%
28,61%
26,81%
WIG20short 3496,56
3488,28
8,28
0,24%
14:38:30
24.03.2017
-13,2%
-22,03%
-12,32%
-13,43%
PTX EUR 1201,47
1207,34
-5,87
-0,49%
14:38:33
24.03.2017
19,34%
29,94%
18,44%
16,48%
PTX PLN 1882,17
1888,2
-6,03
-0,32%
14:38:33
24.03.2017
15,65%
29,21%
14,53%
16,47%
PTX USD 1297,65
1302,36
-4,71
-0,36%
14:38:33
24.03.2017
23,24%
24,56%
22,11%
12,63%
Rumänien
BET 7961,53
7969,25
-7,72
-0,1%
17:00:01
23.03.2017
13,4%
14,47%
11,13%
18,11%
ROTX EUR 9828,95
9802,82
26,13
0,27%
14:38:28
24.03.2017
11,17%
12,06%
8,87%
17,52%
ROTX USD 11728,78
11684,02
44,76
0,38%
14:38:28
24.03.2017
14,81%
7,4%
13,23%
13,65%
ROTX RON 15773,43
15736,34
37,09
0,24%
14:38:28
24.03.2017
11,63%
14,63%
9,6%
19,88%
Russland
RTX USD 1531,14
1525,56
5,58
0,37%
14:38:20
24.03.2017
-1,57%
13,41%
-7,21%
32,27%
DAXglobal Russia 532,02
528,32
3,7
0,7%
14:54:15
24.03.2017
-3,58%
17,62%
-6,05%
37,3%
RTS 1129,83
1124,35
5,48
0,49%
14:54:18
24.03.2017
0,46%
14,49%
-5%
33,35%
MICEX 2045,89
2051,04
-5,15
-0,25%
14:53:31
24.03.2017
-6,06%
2,4%
-10,48%
9,6%
MICEX 10 4435,18
4422,63
12,55
0,28%
14:53:31
24.03.2017
-7,54%
-2,61%
-12,56%
6,29%
RTX RUB 3552,79
3563,24
-10,45
-0,29%
14:38:30
24.03.2017
-7,97%
1,64%
-12,78%
8,87%
RTX EUR 2072,51
2067,14
5,37
0,26%
14:38:30
24.03.2017
-4,74%
18,34%
-10,78%
36,89%
RDX EUR 1325,96
1317,7
8,26
0,63%
14:38:32
24.03.2017
-8,45%
14,84%
-12,38%
33,11%
RDX MET EUR 3219,27
3168,27
51
1,61%
14:38:09
24.03.2017
0,06%
31,24%
-3,07%
59,81%
RDX MET USD 2491,75
2449,55
42,2
1,72%
14:38:09
24.03.2017
3,96%
25,78%
0,8%
54,61%
RDX NTR EUR 1690,85
1680,32
10,53
0,63%
14:38:32
24.03.2017
-8,43%
15,64%
-12,37%
37,28%
RDX NTR USD 1630,49
1618,53
11,96
0,74%
14:38:32
24.03.2017
-4,87%
10,83%
-8,86%
32,81%
RDX OIL EUR 1951,24
1944,67
6,57
0,34%
14:38:32
24.03.2017
-10,4%
16,42%
-14,5%
30,17%
RDX OIL USD 1510,28
1503,52
6,76
0,45%
14:38:32
24.03.2017
-6,9%
11,58%
-11,09%
25,94%
RDX USD 1278,26
1268,88
9,38
0,74%
14:38:32
24.03.2017
-4,88%
10,06%
-8,88%
28,78%
RDX TR EUR 1781,85
1770,75
11,1
0,63%
14:38:32
24.03.2017
-8,43%
15,8%
-12,36%
38,33%
RDX TR USD 1718,33
1705,73
12,6
0,74%
14:38:32
24.03.2017
-4,86%
10,98%
-8,86%
33,83%
RDXxt EUR 2232,06
2221,41
10,65
0,48%
14:38:32
24.03.2017
-8,17%
13,85%
-11,83%
31,23%
RDXxt USD 1777,78
1767,33
10,45
0,59%
14:38:32
24.03.2017
-4,6%
9,12%
-8,31%
26,96%
RTX MET EUR 2792,11
2774,61
17,5
0,63%
14:38:31
24.03.2017
-0,84%
27,79%
-3,59%
58,94%
RTX MET RUB 4369,55
4366,23
3,32
0,08%
14:38:31
24.03.2017
-4,21%
9,76%
-5,76%
26,41%
RTX MET USD 2233,91
2217,34
16,57
0,75%
14:38:31
24.03.2017
2,47%
22,48%
0,26%
53,59%
RTX MID EUR 2174,6
2153,8
20,8
0,97%
14:38:31
24.03.2017
1,72%
24,28%
-2,57%
37,29%
RTX MID USD 1721,33
1702,89
18,44
1,08%
14:38:31
24.03.2017
5,11%
19,12%
1,33%
32,67%
RTX NRG EUR 1400,64
1393,81
6,83
0,49%
14:38:31
24.03.2017
5,37%
36,27%
-0,22%
119,05%
RTX NRG RUB 2191,94
2193,35
-1,41
-0,06%
14:38:31
24.03.2017
1,8%
17,04%
-2,46%
74,21%
RTX NRG USD 1120,62
1113,87
6,75
0,61%
14:38:31
24.03.2017
8,89%
30,61%
3,77%
111,67%
RTX OIL EUR 2009,27
2011,82
-2,55
-0,13%
14:38:31
24.03.2017
-6,94%
18,98%
-13,16%
31,13%
RTX OIL RUB 3144,42
3165,88
-21,46
-0,68%
14:38:31
24.03.2017
-10,1%
2,19%
-15,11%
4,29%
RTX OIL USD 1607,57
1607,75
-0,18
-0,01%
14:38:31
24.03.2017
-3,84%
14,04%
-9,69%
26,71%
RTX MID RUB 3030,45
3018,1
12,35
0,41%
14:38:31
24.03.2017
-1,73%
6,75%
-4,75%
9,19%
MICEX CBI TR 324,59
324,57
0,02
0,01%
14:50:43
24.03.2017
2,81%
3,58%
2,41%
10,39%
RTSog Index 173,42
173,44
-0,02
-0,01%
14:53:30
24.03.2017
-1%
17,61%
-7,42%
24,38%
RTSmm Index 198,85
196,75
2,1
1,07%
14:53:30
24.03.2017
5,05%
22,44%
2,07%
53,48%
RTSin Index 70,41
69,99
0,42
0,6%
14:53:30
24.03.2017
13,49%
19,14%
11,98%
45,27%
RTScr Index 248,11
246,79
1,32
0,53%
14:53:30
24.03.2017
-0,25%
0,98%
-3,32%
13,17%
MICEX Start Cap 6174,27
6164,69
9,58
0,16%
14:53:30
24.03.2017
3,94%
28,53%
0,51%
65,12%
MICEX RGBI Index 136,54
136,32
0,22
0,16%
14:53:37
24.03.2017
1,83%
1,63%
1,22%
6,04%
RTS SIB Index 858,71
853,91
4,8
0,56%
16:50:00
23.03.2017
1,52%
9,4%
-0,18%
50,46%
RTStn Index 83,83
82,34
1,49
1,81%
14:53:30
24.03.2017
11,34%
46,92%
11,36%
132,34%
RVI Index 23,1
23,8
-0,7
-2,94%
14:53:30
24.03.2017
0,74%
-8,22%
-11,76%
-35,15%
MICEX Transport Index 1955,84
1936,43
19,41
1%
14:53:30
24.03.2017
4,05%
31,32%
4,88%
90,82%
RTS Telecom Index 100,62
100,38
0,24
0,24%
14:53:30
24.03.2017
17,3%
28,16%
11,68%
27,21%
RTS Electric Utilities Index 86,78
85,98
0,8
0,93%
14:53:30
24.03.2017
9,03%
30,97%
3,15%
109,66%
Micex Chemicals Index 14373,24
14434,28
-61,04
-0,42%
14:53:30
24.03.2017
1,19%
-0,66%
-0,17%
1,58%
RTS Financial Index 237,53
234,08
3,45
1,47%
14:53:30
24.03.2017
3,17%
10,58%
-2,3%
45,57%
Türkei
ISE 100 89968,97
89764,11
204,86
0,23%
14:38:23
24.03.2017
16,8%
17,26%
15,71%
10,58%
ISE 30 110275,44
110033,57
241,87
0,22%
14:38:27
24.03.2017
17,04%
17,25%
16,23%
9,96%
ISE 50 86116,9
85917,04
199,86
0,23%
14:38:30
24.03.2017
16,99%
17,35%
15,97%
10,65%
ISE National All Shares 100 124326
124489,13
-163,13
-0,13%
14:38:30
24.03.2017
12,17%
17,76%
10,11%
14,6%
Ukraine
UTX EUR 123,73
123,5
0,23
0,19%
14:17:56
24.03.2017
-0,47%
21,14%
0,59%
50,89%
UTX UAH 542,79
541,62
1,17
0,22%
14:17:56
24.03.2017
5,76%
21,38%
5,41%
49,54%
UTX USD 101,08
100,92
0,16
0,16%
14:17:56
24.03.2017
2,73%
15,94%
3,55%
44,44%
Venezuela
IBC 37478,54
36988,71
489,83
1,32%
17:58:54
23.03.2017
31,94%
196%
18,48%
154,49%