ATX 2 852 0,0%  Dow 20 548 -0,2%  Nasdaq 5 442 0,0%  Euro 1,0727 0,1% 
ATX P 1 444 0,0%  EStoxx50 3 440 0,0%  Nikkei 18 621 1,0%  CHF 1,0693 -0,1% 
DAX 12 049 0,2%  FTSE100 7 115 -0,1%  Öl 52,1 -1,8%  Gold 1 285 -0,1% 

Emerging Markets News

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 20768,98
20668,71
100,27
0,49%
22:05:15
21.04.2017
6,67%
12,93%
18,65%
49,25%
Merval 25 22365
22178,7
186,3
0,84%
22:00:57
20.04.2017
6,72%
13,41%
18,51%
50,43%
Bulgarien
SOFIX 657,97
653,62
4,35
0,67%
15:15:00
21.04.2017
8,72%
28,46%
12,07%
50,9%
BTX BGN 1750,53
1742,97
7,56
0,43%
17:45:01
21.04.2017
11,86%
38,66%
18,43%
53,37%
BTX EUR 1750,44
1742,84
7,6
0,44%
17:45:01
21.04.2017
11,86%
38,66%
18,43%
53,38%
BTX USD 1379,87
1383,97
-4,1
-0,3%
17:45:02
21.04.2017
11,25%
36,32%
21,9%
45,21%
Brasilien
BOVESPA 65500
64505
-755
-1,64%
23:28:54
21.04.2017
-1,23%
0,64%
5,65%
23,8%
China
DAXglobal China Urbanization EUR (PR) 323,71
322,06
1,65
0,51%
22:15:00
21.04.2017
8,88%
9,11%
14,35%
12,74%
CSI 300 3466,79
3461,55
5,24
0,15%
09:29:55
21.04.2017
3,05%
4,18%
3,73%
9,69%
CSI 100 3306,29
3292,54
13,76
0,42%
09:29:49
21.04.2017
2,76%
6,1%
4,42%
11,11%
CSI 500 6300,71
6347,77
-47,06
-0,74%
09:29:42
21.04.2017
2,08%
-2,7%
-0,32%
5,53%
CSI 800 3960,12
3964,49
-4,38
-0,11%
09:29:18
21.04.2017
2,77%
2,08%
2,52%
8,43%
CSI 200 4219,86
4233,6
-13,74
-0,32%
09:29:21
21.04.2017
3,61%
0,9%
2,53%
7,25%
SSE 50 2347,67
2335,65
12,03
0,51%
09:29:15
21.04.2017
0,02%
4,77%
1,72%
9,31%
Shenzhen Composite Index 1928,78
1932,46
-3,69
-0,19%
09:00:04
20.04.2017
2,28%
-6,39%
-2,88%
3,06%
Shenzhen Index B 1139,41
1142,58
-3,17
-0,28%
09:00:04
20.04.2017
3,47%
-2,72%
0,5%
1,82%
Shenzhen Index A 2017,48
2021,33
-3,85
-0,19%
09:00:04
20.04.2017
2,28%
-6,4%
-2,89%
3,07%
SSE 180 7497,46
7468,36
29,1
0,39%
09:29:02
21.04.2017
1,27%
4,9%
2,83%
9,65%
SSE 100 6238,51
6290,18
-51,67
-0,82%
09:29:24
21.04.2017
2,78%
-0,11%
2,06%
9,1%
SSE 380 5633,32
5683,67
-50,35
-0,89%
09:29:59
21.04.2017
2,12%
-0,37%
0,6%
7,33%
Shanghai Composite 3173,15
3172,1
1,05
0,03%
09:29:15
21.04.2017
1,16%
2,66%
1,19%
7,46%
DAXglobal China Urbanization EUR (TR) 426,84
424,66
2,18
0,51%
22:15:00
21.04.2017
8,88%
9,13%
14,36%
16,33%
Estland
OMXT 1118,6
1116,66
1,94
0,17%
14:29:39
21.04.2017
2,13%
8,46%
3,39%
15,11%
Großbritannien
FTSE 100 7114,55
7118,54
-3,99
-0,06%
17:35:29
21.04.2017
-0,51%
1,34%
-0,88%
11,49%
FTSE 250 19358,36
19378,75
-20,39
-0,11%
17:35:29
21.04.2017
6,86%
7,94%
6,71%
14,01%
FTSE Allshare 3912,58
3914,9
-2,32
-0,06%
17:50:00
21.04.2017
0,83%
2,66%
0,54%
12,09%
AXX 946,65
944,95
1,7
0,18%
17:40:24
21.04.2017
8,36%
14,41%
11,38%
29,01%
FTSE 350 3964,62
3967,19
-2,57
-0,06%
17:35:29
21.04.2017
0,7%
2,44%
0,37%
11,91%
Ungarn
CETOP 20 1955,64
1959,75
-4,11
-0,21%
17:16:00
21.04.2017
9,39%
18,75%
11,68%
14,34%
HTX EUR 4254,29
4251,01
3,28
0,08%
17:45:02
21.04.2017
-0,85%
9,37%
1,1%
16,19%
HTX HUF 8662,44
8651,35
11,09
0,13%
17:45:03
21.04.2017
0,4%
11,23%
2,54%
17,65%
HTX USD 4546,98
4576,84
-29,86
-0,65%
17:45:02
21.04.2017
-1,39%
7,52%
3,18%
10%
BUX 32969,44
32955,02
14,42
0,04%
17:25:01
21.04.2017
0,19%
11,49%
2,71%
22,06%
BUMIX 2057,15
2035,44
21,71
1,07%
17:25:01
21.04.2017
6,03%
9,11%
5,87%
15,85%
Indonesien
IDX 5664,48
5595,31
69,17
1,24%
11:10:40
21.04.2017
7,87%
4,72%
7,36%
15,53%
Indien
SENSEX 29422,39
29336,57
85,82
0,29%
14:04:49
20.04.2017
8,83%
4,59%
10,63%
13,85%
DBIX India Net 488,14
485,23
2,91
0,6%
22:15:00
21.04.2017
15,37%
7,25%
13,69%
17,88%
Lettland
OMXR 807,5
802,4
5,11
0,64%
14:20:39
21.04.2017
8,65%
13,27%
10,13%
29,01%
Litauen
OMXV 576,12
575,58
0,54
0,09%
14:29:39
21.04.2017
1,82%
4,51%
2,56%
14,83%
Mexiko
IPC 48967,83
49144,96
-177,13
-0,36%
22:10:29
21.04.2017
3,93%
1,11%
7,16%
7,35%
Peru
Lima Ind. General 15646,39
15686,23
-39,84
-0,25%
23:14:24
21.04.2017
-1,21%
3,06%
0,72%
18,56%
Pakistan
KSE 100 48743,56
47603,48
1140,08
2,39%
14:18:44
20.04.2017
-1,26%
17,32%
1,04%
44,98%
Polen
WIG Poland 60389,03
60835,27
-446,24
-0,73%
17:15:00
21.04.2017
11,39%
24,05%
14,5%
22,08%
WIG 59285,57
59700,07
-414,5
-0,69%
17:15:00
21.04.2017
10,97%
23,69%
14,21%
22,2%
sWIG80 16250,49
16276,08
-25,59
-0,16%
17:15:00
21.04.2017
10,29%
13,8%
13,28%
18,5%
WIGdiv 1140,94
1151,09
-10,15
-0,88%
17:15:00
21.04.2017
6,74%
19,49%
9,34%
12,14%
WIG20lev 700
713,61
-13,61
-1,91%
17:15:00
21.04.2017
27,77%
63,37%
32,15%
28,82%
WIG20short 3446
3413,23
32,77
0,96%
17:15:00
21.04.2017
-12,14%
-22,68%
-13,59%
-14,04%
PTX EUR 1227,09
1239,15
-12,06
-0,97%
17:45:02
21.04.2017
16,91%
33,9%
20,97%
19,86%
PTX PLN 1923,14
1942,04
-18,9
-0,97%
17:45:02
21.04.2017
14,23%
32,06%
17,02%
18,94%
PTX USD 1311,53
1334,13
-22,6
-1,69%
17:45:02
21.04.2017
16,27%
31,65%
23,42%
13,48%
WIG 20 2264,07
2285,82
-21,75
-0,95%
17:15:00
21.04.2017
13,69%
29,21%
15,71%
16,08%
mWIG40 4707,81
4721,41
-13,6
-0,29%
17:15:00
21.04.2017
5,32%
15,4%
12,09%
28,84%
Rumänien
ROTX EUR 10106,36
10068,97
37,39
0,37%
17:45:00
21.04.2017
10,87%
16,01%
11,94%
22,61%
ROTX USD 11935,22
11978,35
-43,13
-0,36%
17:45:00
21.04.2017
10,26%
14,06%
15,22%
16,08%
ROTX RON 16180,51
16114,61
65,9
0,41%
17:45:01
21.04.2017
11,87%
16,96%
12,42%
24,33%
BET 8209,66
8196,11
13,55
0,17%
17:00:01
20.04.2017
12,91%
19,64%
14,59%
25,38%
Russland
MICEX 1944,72
1932,17
12,55
0,65%
17:50:40
21.04.2017
-9,38%
-0,66%
-14,91%
-0,27%
MICEX 10 4247,02
4224,74
22,28
0,53%
17:40:00
21.04.2017
-11,86%
-4,26%
-16,27%
-2,02%
RTX RUB 3379,67
3358,3
21,37
0,64%
17:51:11
21.04.2017
-10,19%
-1,89%
-17,03%
-1,32%
RTX EUR 2011,35
1992,83
18,52
0,93%
17:51:11
21.04.2017
-4,98%
10,4%
-13,41%
21,74%
RDX EUR 1287,89
1266,98
20,91
1,65%
17:45:01
21.04.2017
-5,64%
6,89%
-14,89%
18,38%
RDX MET EUR 3041,67
3008,67
33
1,1%
17:45:01
21.04.2017
-3,47%
16,32%
-8,42%
32,55%
RDX MET USD 2330,09
2321,73
8,36
0,36%
17:10:01
21.04.2017
-4%
14,37%
-5,74%
25,49%
RDX NTR EUR 1642,55
1615,88
26,67
1,65%
17:45:01
21.04.2017
-5,62%
7,57%
-14,87%
22,11%
RDX NTR USD 1567,63
1553,5
14,13
0,91%
17:10:00
21.04.2017
-6,13%
5,76%
-12,38%
15,6%
RDX OIL EUR 1884,04
1855,63
28,41
1,53%
17:45:01
21.04.2017
-8,32%
6,55%
-17,45%
14,91%
RDX OIL USD 1443,28
1431,96
11,32
0,79%
17:10:01
21.04.2017
-8,81%
4,76%
-15,03%
8,79%
RDX USD 1228,79
1217,72
11,07
0,91%
17:10:01
21.04.2017
-6,16%
5,09%
-12,4%
12,07%
RDX TR EUR 1730,96
1702,86
28,1
1,65%
17:45:01
21.04.2017
-5,61%
7,71%
-14,87%
23,04%
RDX TR USD 1652,1
1637,21
14,89
0,91%
17:10:01
21.04.2017
-6,13%
5,9%
-12,37%
16,48%
RDXxt EUR 2168,96
2139,32
29,64
1,39%
17:45:01
21.04.2017
-5,38%
6,63%
-14,33%
19,16%
RDXxt USD 1709,76
1698,79
10,97
0,65%
17:10:01
21.04.2017
-5,9%
4,83%
-11,82%
12,81%
RTX MET EUR 2667,27
2632,19
35,08
1,33%
17:51:11
21.04.2017
-3,8%
15,91%
-7,9%
33,92%
RTX MET RUB 4091,51
4049,44
42,07
1,04%
17:51:11
21.04.2017
-9,08%
3%
-11,75%
8,55%
RTX MET USD 2111,99
2099,52
12,47
0,59%
17:51:11
21.04.2017
-4,32%
13,96%
-5,21%
26,79%
RTX MID EUR 2091,8
2068,32
23,48
1,14%
17:51:11
21.04.2017
-6,69%
16,59%
-6,28%
21,59%
RTX MID USD 1638,69
1632,2
6,49
0,4%
17:51:11
21.04.2017
-7,2%
14,62%
-3,53%
15,11%
RTX NRG EUR 1312,98
1303,39
9,59
0,74%
17:51:11
21.04.2017
-10,56%
23,31%
-6,46%
92,07%
RTX NRG RUB 2014,07
2005,18
8,89
0,44%
17:51:11
21.04.2017
-15,47%
9,58%
-10,37%
55,69%
RTX NRG USD 1039,64
1039,63
0,01
0%
17:51:11
21.04.2017
-11,05%
21,23%
-3,72%
81,84%
RTX OIL EUR 1937,72
1920,5
17,22
0,9%
17:51:11
21.04.2017
-7,77%
9,4%
-16,25%
15,56%
RTX OIL RUB 2972,4
2954,56
17,84
0,6%
17:51:11
21.04.2017
-12,83%
-2,78%
-19,75%
-6,33%
RTX OIL USD 1534,32
1531,86
2,46
0,16%
17:51:11
21.04.2017
-8,27%
7,56%
-13,8%
9,41%
RTX MID RUB 2857,34
2833,48
23,86
0,84%
17:51:11
21.04.2017
-11,81%
3,6%
-10,19%
-1,44%
MICEX CBI TR 328,83
328,47
0,36
0,11%
17:37:53
21.04.2017
3,14%
5,66%
3,74%
10,29%
RTSog Index 164,67
163,84
0,83
0,51%
17:50:00
21.04.2017
-7,17%
11,02%
-12,09%
9,59%
RTSmm Index 191,11
191,01
0,1
0,05%
17:50:00
21.04.2017
-3,39%
16,92%
-1,9%
31,51%
RTSin Index 69,46
70,44
-0,98
-1,39%
17:50:00
21.04.2017
2,27%
14,85%
10,46%
32,05%
RTScr Index 260,41
259,18
1,23
0,47%
17:50:00
21.04.2017
1,35%
6,72%
1,47%
13,66%
MICEX Start Cap 6128,9
6177,83
-48,93
-0,79%
17:50:40
21.04.2017
-4,09%
23,48%
-0,23%
51,53%
MICEX RGBI Index 137,65
137,04
0,61
0,45%
17:52:14
21.04.2017
1,03%
2,98%
2,05%
6,15%
RTS SIB Index 817,13
824,04
-6,91
-0,84%
17:50:00
21.04.2017
-7,52%
4,84%
-5,01%
24,46%
RTStn Index 86,09
85,09
1
1,18%
17:50:00
21.04.2017
6,35%
36,93%
14,36%
122,11%
RVI Index 23,26
22,51
0,75
3,33%
17:45:00
21.04.2017
-0,64%
0,26%
-11,15%
-33,01%
RTX USD 1470,77
1467,93
2,84
0,19%
17:51:11
21.04.2017
-5,49%
8,54%
-10,87%
15,26%
MICEX Transport Index 1990,96
1956,44
34,52
1,76%
17:50:40
21.04.2017
1,13%
23,77%
6,76%
89,46%
RTS Telecom Index 94,65
94,78
-0,13
-0,14%
17:50:00
21.04.2017
0,96%
24,51%
5,05%
10,39%
RTS Electric Utilities Index 80,81
81,26
-0,45
-0,55%
17:50:00
21.04.2017
-10,47%
23,24%
-3,95%
75,45%
Micex Chemicals Index 13868,54
14050,53
-181,99
-1,3%
17:50:40
21.04.2017
-4,68%
0,37%
-3,67%
-3,15%
RTS Financial Index 232,51
232,06
0,45
0,19%
17:50:00
21.04.2017
-4,36%
12,13%
-4,37%
28,78%
DAXglobal Russia 514,67
507,38
7,29
1,44%
22:15:00
21.04.2017
-5,15%
9,36%
-9,12%
23,42%
RTS 1084,17
1083,35
0,82
0,08%
17:50:00
21.04.2017
-4,7%
9,92%
-8,84%
16,93%
Türkei
ISE 100 92423,93
92039,38
384,55
0,42%
17:05:12
21.04.2017
11,29%
17,22%
18,87%
7,88%
ISE 30 113638,09
113018,58
619,51
0,55%
17:05:12
21.04.2017
12,15%
17,91%
19,78%
7,92%
ISE 50 88641,72
88214,62
427,1
0,48%
17:05:20
21.04.2017
11,58%
17,86%
19,37%
8,22%
ISE National All Shares 100 124426,62
124577,5
-150,88
-0,12%
17:05:20
21.04.2017
5,42%
14,07%
10,2%
9,42%
Ukraine
UTX EUR 125,8
125,08
0,72
0,58%
17:45:02
21.04.2017
3,45%
9,02%
2,28%
40,97%
UTX UAH 538,5
540,14
-1,64
-0,3%
17:45:02
21.04.2017
0,47%
11,59%
4,57%
40,46%
UTX USD 101,86
102,02
-0,16
-0,16%
17:45:02
21.04.2017
2,89%
7,19%
4,35%
33,46%
Venezuela
IBC 47695,3
47561,23
134,07
0,28%
19:03:09
20.04.2017
68,7%
243,66%
50,77%
196,03%