ATX 3 182 -0,4%  Dow 20 938 0,2%  Nasdaq 5 703 0,1%  Euro 1,1189 0,1% 
ATX P 1 601 -0,2%  EStoxx50 3 595 0,5%  Nikkei 19 613 -0,3%  CHF 1,0915 0,0% 
DAX 12 659 0,3%  FTSE100 7 485 -0,2%  Öl 54,1 -0,1%  Gold 1 252 0,1% 

Emerging Markets News

01:23
01:07
01:00
00:57
00:08
00:02
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17
23.05.17

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 21500,84
21614,87
-114,03
-0,53%
22:00:37
22.05.2017
10,05%
23,81%
22,83%
72,36%
Merval 25 23321,65
23450,59
-128,94
-0,55%
22:00:37
22.05.2017
10,72%
24,34%
23,57%
73,92%
Bulgarien
SOFIX 655
658,8
-3,8
-0,58%
15:15:00
22.05.2017
7,98%
19,8%
11,57%
48,94%
BTX BGN 1790,52
1768,23
22,29
1,26%
17:45:02
23.05.2017
14,57%
34,14%
21,14%
55,58%
BTX EUR 1790,34
1768,14
22,2
1,26%
17:45:02
23.05.2017
14,56%
34,12%
21,13%
55,57%
BTX USD 1482,86
1466,93
15,93
1,09%
17:45:02
23.05.2017
21,45%
43,01%
30,99%
56,75%
Brasilien
BOVESPA 61805
63270
-755
-1,64%
23:29:51
22.05.2017
-9,95%
-0,99%
-0,31%
25,29%
China
CSI 300 3424,19
3411,24
12,96
0,38%
09:29:57
23.05.2017
-1,41%
-1,45%
2,45%
10,91%
CSI 100 3363,84
3328,02
35,82
1,08%
09:29:51
23.05.2017
1,78%
2,79%
6,24%
15,89%
CSI 500 5764,88
5888,81
-123,94
-2,1%
09:29:44
23.05.2017
-10,95%
-13,06%
-8,79%
-0,77%
CSI 800 3827,53
3839,73
-12,2
-0,32%
09:29:20
23.05.2017
-4,24%
-4,95%
-0,92%
7,42%
CSI 200 3942,69
3980,56
-37,87
-0,95%
09:29:23
23.05.2017
-7,07%
-8,82%
-4,21%
2,34%
SSE 50 2411,8
2381,55
30,25
1,27%
09:29:17
23.05.2017
1,02%
2,18%
4,5%
15,82%
Shenzhen Composite Index 1789,47
1828,22
-38,75
-2,12%
09:00:04
23.05.2017
-10,17%
-15,97%
-9,89%
-1,73%
Shenzhen Index B 1076,64
1087,14
-10,5
-0,97%
09:00:04
23.05.2017
-6,06%
-6,93%
-5,04%
4%
Shenzhen Index A 1871,63
1912,25
-40,62
-2,12%
09:00:04
23.05.2017
-10,18%
-16%
-9,91%
-1,75%
SSE 180 7472,11
7412,6
59,5
0,8%
09:29:04
23.05.2017
-1,57%
-0,31%
2,48%
12,6%
SSE 100 5668,02
5776,83
-108,81
-1,88%
09:29:26
23.05.2017
-10,29%
-10,49%
-7,27%
2,67%
SSE 380 5115,28
5231,92
-116,64
-2,23%
09:29:01
23.05.2017
-11,11%
-12,12%
-8,65%
1,41%
Shanghai Composite 3061,95
3075,68
-13,73
-0,45%
09:29:17
23.05.2017
-5,83%
-5,53%
-2,36%
7,68%
DAXglobal China Urbanization EUR (TR) 408,69
410,14
-1,45
-0,35%
22:15:00
23.05.2017
-4,53%
3,32%
9,49%
24,78%
DAXglobal China Urbanization EUR (PR) 309,27
310,36
-1,09
-0,35%
22:15:00
23.05.2017
-4,74%
3,08%
9,25%
21,13%
Estland
OMXT 1118,11
1117,57
0,55
0,05%
14:31:26
23.05.2017
0,52%
8,23%
3,34%
13,14%
Großbritannien
FTSE 100 7485,29
7496,34
-11,05
-0,15%
17:35:30
23.05.2017
2,94%
9,79%
4,28%
21,98%
FTSE 250 19920,12
19912,55
7,57
0,04%
17:35:29
23.05.2017
6,85%
13,04%
9,81%
16,96%
FTSE Allshare 4098,45
4102,89
-4,44
-0,11%
17:35:30
23.05.2017
3,66%
10,48%
5,32%
21,18%
AXX 985,56
980,71
4,85
0,49%
17:45:43
23.05.2017
8,34%
20,91%
15,96%
34,86%
FTSE 350 4155,2
4160
-4,8
-0,12%
17:35:30
23.05.2017
3,59%
10,34%
5,19%
21,09%
Ungarn
CETOP 20 2050,27
2075,93
-25,66
-1,24%
17:16:00
23.05.2017
4,55%
25,68%
17,09%
29,03%
HTX EUR 4446,07
4465,66
-19,59
-0,44%
17:45:01
23.05.2017
1,22%
12,21%
5,65%
27,57%
HTX HUF 8900,51
8928,86
-28,35
-0,32%
17:45:01
23.05.2017
1,44%
11,75%
5,36%
23,95%
HTX USD 4992,72
5023,2
-30,48
-0,61%
17:45:01
23.05.2017
7,3%
19,64%
13,29%
27,91%
BUX 34730,94
34875,75
-144,81
-0,42%
17:25:00
23.05.2017
3,52%
15,17%
8,2%
31,71%
BUMIX 2088,34
2087,52
0,82
0,04%
17:25:01
23.05.2017
6,11%
11,25%
7,48%
18,18%
Indonesien
IDX 5730,61
5749,45
-18,83
-0,33%
11:00:03
23.05.2017
6,66%
9,95%
8,62%
20,81%
Indien
SENSEX 30365,25
30570,97
-205,72
-0,67%
14:30:00
23.05.2017
5,1%
16,56%
14,17%
20,35%
DBIX India Net 484,55
485,79
-1,24
-0,26%
22:15:00
23.05.2017
3,59%
13,87%
12,85%
22,99%
Lettland
OMXR 834,59
832,16
2,43
0,29%
14:12:26
23.05.2017
11,93%
13,3%
13,83%
32,88%
Litauen
OMXV 583,12
583,18
-0,07
-0,01%
14:29:26
23.05.2017
4,15%
5,14%
3,81%
13,51%
Mexiko
IPC 48943,46
49067,47
-124,01
-0,25%
22:27:56
22.05.2017
3,68%
8,32%
7,11%
8,2%
Peru
Lima Ind. General 16137,92
16191,83
-53,91
-0,33%
22:58:09
23.05.2017
1,27%
5,43%
3,88%
20,08%
Pakistan
KSE 100 52146,97
51373,51
773,46
1,51%
14:05:58
23.05.2017
6,29%
21,55%
8,1%
42%
Polen
WIG Poland 61524,36
62177,66
-653,3
-1,05%
17:15:00
23.05.2017
1,54%
24,75%
16,65%
31,22%
WIG 60407,7
61024,86
-617,16
-1,01%
17:15:00
23.05.2017
1,38%
24,45%
16,38%
31,2%
sWIG80 16127,19
16093,89
33,3
0,21%
17:15:00
23.05.2017
1,84%
15,21%
12,42%
17,81%
WIGdiv 1162,84
1170,41
-7,57
-0,65%
17:15:00
23.05.2017
0,36%
21,16%
11,44%
21,87%
WIG20lev 724,51
747,04
-22,53
-3,02%
17:15:00
23.05.2017
3,52%
61,49%
36,78%
53,83%
WIG20short 3381,02
3330,58
50,44
1,51%
17:15:00
23.05.2017
-2,25%
-22,19%
-15,22%
-21,38%
PTX EUR 1272,23
1298,91
-26,68
-2,05%
17:45:02
23.05.2017
4,36%
38,4%
25,42%
37,34%
PTX PLN 1962,62
1997,84
-35,22
-1,76%
17:45:03
23.05.2017
1,95%
31,46%
19,43%
29,93%
PTX USD 1428,65
1461,09
-32,44
-2,22%
17:45:02
23.05.2017
10,63%
47,56%
34,44%
37,71%
WIG 20 2307,84
2343,13
-35,29
-1,51%
17:15:00
23.05.2017
2,3%
28,45%
17,94%
26,88%
mWIG40 4793,2
4803,22
-10,02
-0,21%
17:15:00
23.05.2017
-2,32%
17,49%
14,12%
37,07%
Rumänien
ROTX EUR 10523,71
10505,81
17,9
0,17%
17:45:02
23.05.2017
5,79%
22,59%
16,56%
32,84%
ROTX USD 13057,81
13057,62
0,19
0%
17:45:02
23.05.2017
12,15%
30,71%
26,06%
33,2%
ROTX RON 16894,14
16892,23
1,91
0,01%
17:45:02
23.05.2017
6,65%
23,75%
17,38%
34,07%
BET 8504,31
8485,6
18,71
0,22%
17:00:01
22.05.2017
5,71%
24,36%
18,7%
33,17%
Russland
MICEX 1960,16
1950,51
9,65
0,49%
17:50:40
23.05.2017
-6,35%
-6,02%
-14,23%
4,91%
MICEX 10 4214,5
4167,31
47,19
1,13%
17:40:00
23.05.2017
-8,62%
-8,43%
-16,91%
2,02%
RTX RUB 3411,55
3400,44
11,11
0,33%
17:51:20
23.05.2017
-6,21%
-7,28%
-16,25%
5,09%
RTX EUR 1938,73
1917,23
21,5
1,12%
17:51:20
23.05.2017
-8,3%
-0,1%
-16,53%
24,83%
RDX EUR 1251,06
1245,68
5,38
0,43%
17:45:01
23.05.2017
-9,49%
-2,87%
-17,33%
22,33%
RDX MET EUR 2869,37
2821,57
47,8
1,69%
17:45:01
23.05.2017
-16,05%
-8,75%
-13,61%
34,86%
RDX MET USD 2309,46
2274,83
34,63
1,52%
17:10:01
23.05.2017
-11%
-2,7%
-6,57%
35,22%
RDX NTR EUR 1597,34
1590,48
6,86
0,43%
17:45:01
23.05.2017
-9,37%
-2,14%
-17,21%
26,25%
RDX NTR USD 1601,72
1597,54
4,18
0,26%
17:10:01
23.05.2017
-3,92%
4,34%
-10,47%
26,59%
RDX OIL EUR 1815,63
1803,85
11,78
0,65%
17:45:01
23.05.2017
-11,8%
-4,88%
-20,44%
17,44%
RDX OIL USD 1461,34
1454,31
7,03
0,48%
17:10:01
23.05.2017
-6,5%
1,42%
-13,97%
17,75%
RDX USD 1254,13
1250,86
3,27
0,26%
17:10:01
23.05.2017
-4,04%
3,56%
-10,6%
22,66%
RDX TR EUR 1683,85
1676,62
7,23
0,43%
17:45:01
23.05.2017
-9,35%
-1,99%
-17,18%
27,25%
RDX TR USD 1688,55
1684,15
4,4
0,26%
17:10:01
23.05.2017
-3,89%
4,51%
-10,44%
27,59%
RDXxt EUR 2099,9
2084,06
15,84
0,76%
17:45:01
23.05.2017
-10,07%
-3,91%
-17,06%
21,65%
RDXxt USD 1739,19
1728,99
10,2
0,59%
17:10:01
23.05.2017
-4,66%
2,45%
-10,3%
21,98%
RTX MET EUR 2512,38
2447,22
65,16
2,66%
17:51:20
23.05.2017
-11,83%
-5,01%
-13,25%
36,38%
RTX MET RUB 4036
3962,47
73,53
1,86%
17:51:20
23.05.2017
-9,82%
-11,85%
-12,95%
14,81%
RTX MET USD 2090,14
2039,38
50,76
2,49%
17:51:20
23.05.2017
-6,32%
1,28%
-6,19%
36,74%
RTX MID EUR 1897,32
1848,37
48,95
2,65%
17:51:20
23.05.2017
-15,27%
-4,45%
-14,99%
15,51%
RTX MID USD 1561,64
1523,93
37,71
2,47%
17:51:20
23.05.2017
-9,97%
1,88%
-8,07%
15,82%
RTX NRG EUR 1244,83
1202,41
42,42
3,53%
17:51:21
23.05.2017
-13,01%
2,72%
-11,32%
77,73%
RTX NRG RUB 1999,75
1946,91
52,84
2,71%
17:51:21
23.05.2017
-11,03%
-4,67%
-11,01%
49,62%
RTX NRG USD 1035,62
1002,02
33,6
3,35%
17:51:21
23.05.2017
-7,58%
9,52%
-4,1%
78,2%
RTX OIL EUR 1864,01
1837,64
26,37
1,43%
17:51:21
23.05.2017
-10,7%
-2,74%
-19,44%
19,46%
RTX OIL RUB 2994,43
2975,45
18,98
0,64%
17:51:21
23.05.2017
-8,66%
-9,74%
-19,16%
0,57%
RTX OIL USD 1550,74
1531,39
19,35
1,26%
17:51:21
23.05.2017
-5,12%
3,7%
-12,88%
19,78%
RTX MID RUB 2714,13
2665,05
49,08
1,84%
17:51:20
23.05.2017
-13,34%
-11,32%
-14,69%
-2,76%
MICEX CBI TR 333,18
332,83
0,35
0,11%
17:23:59
23.05.2017
3,4%
6,66%
5,12%
10,94%
RTSog Index 166,67
164,31
2,36
1,44%
17:50:00
23.05.2017
-4,68%
6,75%
-11,02%
17,66%
RTSmm Index 191,74
188,35
3,39
1,8%
17:50:00
23.05.2017
-3,86%
6,97%
-1,58%
38,04%
RTSin Index 67,17
65,68
1,49
2,27%
17:50:00
23.05.2017
-4,52%
15,53%
6,82%
35,1%
RTScr Index 257,77
254,41
3,36
1,32%
17:50:00
23.05.2017
0,44%
7,86%
0,44%
16,6%
MICEX Start Cap 6404,63
6311,73
92,9
1,47%
17:50:40
23.05.2017
0,81%
12,01%
4,26%
57,5%
MICEX RGBI Index 138,67
138,7
-0,03
-0,02%
17:45:16
23.05.2017
2,65%
5,02%
2,8%
6,24%
RTS SIB Index 806,82
793,43
13,39
1,69%
17:50:00
23.05.2017
-8,37%
-4,49%
-6,21%
22,31%
RTStn Index 98,95
96,11
2,84
2,95%
17:50:00
23.05.2017
18,86%
53,74%
31,44%
143,48%
RVI Index 24,73
23,8
0,93
3,91%
17:45:00
23.05.2017
2,53%
-1,83%
-5,54%
-28,59%
RTX USD 1489,49
1475,46
14,03
0,95%
17:51:20
23.05.2017
-2,57%
6,52%
-9,74%
25,16%
MICEX Transport Index 2279,77
2230,52
49,25
2,21%
17:50:40
23.05.2017
14,58%
33,97%
22,24%
104,83%
RTS Telecom Index 91,15
89,68
1,47
1,64%
17:50:00
23.05.2017
-6,61%
20,84%
1,17%
7,42%
RTS Electric Utilities Index 81,54
79,24
2,3
2,9%
17:50:00
23.05.2017
-6,92%
12,62%
-3,08%
72,24%
Micex Chemicals Index 13896,96
13788,1
108,86
0,79%
17:50:40
23.05.2017
-3,88%
-4,46%
-3,48%
-0,67%
RTS Financial Index 222,03
218,09
3,94
1,81%
17:50:00
23.05.2017
-6,83%
7,95%
-8,68%
24,45%
DAXglobal Russia 495,43
491,18
4,25
0,87%
22:15:00
23.05.2017
-10,98%
-2,16%
-12,51%
24,83%
RTS 1096,83
1083,58
13,25
1,22%
17:50:00
23.05.2017
-2,86%
7,85%
-7,78%
24,7%
Türkei
ISE 100 97717,48
96400,03
1317,45
1,37%
17:05:01
23.05.2017
9,62%
30,23%
25,67%
27,29%
ISE 30 120171,75
118637,53
1534,22
1,29%
17:05:01
23.05.2017
9,74%
31,08%
26,66%
27,9%
ISE 50 93652,67
92469,21
1183,46
1,28%
17:05:10
23.05.2017
9,62%
30,78%
26,12%
28,24%
ISE National All Shares 100 129731,65
128669,7
1061,95
0,83%
17:05:10
23.05.2017
5,12%
21,24%
14,9%
19,18%
Ukraine
UTX EUR 120,65
121,3
-0,65
-0,54%
17:45:02
23.05.2017
-5,42%
-5,86%
-1,91%
32,07%
UTX UAH 534,13
538,96
-4,83
-0,9%
17:45:02
23.05.2017
-2,07%
3,01%
3,72%
38,56%
UTX USD 102,64
103,37
-0,73
-0,71%
17:45:02
23.05.2017
0,26%
0,37%
5,15%
32,44%
Venezuela
IBC 72650,23
71626,16
1024,07
1,43%
19:03:14
22.05.2017
107,97%
184,79%
129,66%
375,8%