ATX 2 656 -0,5%  Dow 19 820 -0,3%  Nasdaq 5 043 -0,3%  Euro 1,0707 1,0% 
ATX P 1 350 -0,4%  EStoxx50 3 285 -0,3%  Nikkei 18 814 -1,5%  CHF 1,0731 0,1% 
DAX 11 540 -0,1%  FTSE100 7 220 -1,5%  Öl 55,5 -0,4%  Gold 1 216 0,3% 

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 25 20427,13
20287,97
139,16
0,69%
21:00:45
16.01.2017
6,95%
19,17%
8,24%
97,09%
Merval 18997,45
18885,09
112,36
0,59%
21:00:45
16.01.2017
7,55%
18,74%
8,53%
94,7%
Bulgarien
SOFIX 607,36
602,14
5,22
0,87%
15:15:00
16.01.2017
19,97%
34,78%
3,45%
36,15%
BTX BGN 1562,58
1562,56
0,02
0%
17:45:02
17.01.2017
24,24%
35,5%
5,72%
31,26%
BTX EUR 1562,54
1562,28
0,26
0,02%
17:45:02
17.01.2017
24,24%
35,51%
5,72%
31,24%
BTX USD 1232,39
1221,98
10,41
0,85%
17:45:02
17.01.2017
20,86%
30,96%
8,87%
29,05%
China
CSI 300 3326,36
3319,45
6,91
0,21%
08:29:28
17.01.2017
1,48%
1,97%
-0,47%
6,25%
CSI 100 3184,61
3184,48
0,13
0%
08:29:09
17.01.2017
4,01%
5,16%
0,58%
9,4%
CSI 500 6082,07
6031,24
50,82
0,84%
08:29:28
17.01.2017
-5,16%
-5,15%
-3,78%
1,73%
CSI 800 3806,42
3791,52
14,9
0,39%
08:29:53
17.01.2017
-0,55%
-0,21%
-1,46%
4,89%
CSI 200 4020,41
3997,5
22,91
0,57%
08:29:19
17.01.2017
-2,82%
-3,34%
-2,32%
0,92%
SSE 50 2329,6
2337,39
-7,8
-0,33%
08:29:22
17.01.2017
6,23%
6,47%
0,94%
12,58%
Shenzhen Composite Index 1851,41
1921
-69,59
-3,62%
08:00:03
16.01.2017
-8,69%
-8,7%
-6,77%
1,15%
Shenzhen Index B 1088,8
1109,69
-20,89
-1,88%
08:00:03
16.01.2017
-5,86%
-4,18%
-3,96%
-6,6%
Shenzhen Index A 1936,58
2009,51
-72,93
-3,63%
08:00:03
16.01.2017
-8,7%
-8,72%
-6,79%
1,19%
SSE 180 7337,29
7352,73
-15,44
-0,21%
08:29:09
17.01.2017
4,51%
4,57%
0,63%
9,39%
SSE 100 5994,06
5965,85
28,21
0,47%
08:29:31
17.01.2017
-3,6%
-1,22%
-1,94%
5,4%
SSE 380 5439,14
5412
27,14
0,5%
08:29:06
17.01.2017
-2,82%
-2,3%
-2,86%
3,13%
Shanghai Composite 3108,77
3103,43
5,35
0,17%
08:29:22
17.01.2017
2,22%
2,14%
-0,87%
6,69%
DAXglobal China Urbanization EUR (TR) 390,17
388,81
1,36
0,35%
19:37:00
17.01.2017
4,34%
7,38%
4,53%
13,85%
DAXglobal China Urbanization EUR (PR) 295,91
294,89
1,02
0,35%
19:37:00
17.01.2017
4,31%
6,56%
4,53%
10,34%
Estland
OMXT 1091,84
1088,94
2,9
0,27%
14:21:06
17.01.2017
7,09%
7,96%
0,92%
23,47%
Großbritannien
FTSE 100 7220,38
7327,13
-106,75
-1,46%
17:35:29
17.01.2017
3,93%
7,84%
0,59%
24,92%
FTSE 250 18240,96
18307,71
-66,75
-0,36%
17:35:29
17.01.2017
2,52%
8,14%
0,55%
14,3%
FTSE Allshare 3915,91
3965,08
-49,17
-1,24%
17:35:29
17.01.2017
3,76%
8,08%
0,63%
22,99%
AXX 872,19
875,81
-3,62
-0,41%
17:35:29
17.01.2017
5,57%
20,03%
2,62%
26,75%
FTSE 350 3973,24
4024,7
-51,46
-1,28%
17:35:29
17.01.2017
3,69%
7,88%
0,59%
23,04%
Ungarn
CETOP 20 1793,39
1801,4
-8,01
-0,44%
17:16:00
17.01.2017
11,27%
13,56%
2,42%
20,98%
HTX EUR 4302,42
4333,13
-30,71
-0,71%
17:45:04
17.01.2017
13,59%
21,95%
2,24%
39,41%
HTX HUF 8585,02
8644,05
-59,03
-0,68%
17:45:04
17.01.2017
13,7%
19,01%
1,62%
35,93%
HTX USD 4600,79
4595,28
5,51
0,12%
17:45:04
17.01.2017
10,51%
17,85%
4,4%
37,08%
BUX 32782,26
32996,94
-214,68
-0,65%
17:25:01
17.01.2017
14,57%
21,02%
2,13%
41,43%
BUMIX 1956,89
1966,97
-10,08
-0,51%
17:25:01
17.01.2017
5,49%
14,23%
0,71%
19,09%
Indonesien
IDX 5266,94
5270,01
-3,07
-0,06%
10:00:02
17.01.2017
-2,65%
2,72%
-0,17%
17,53%
Indien
SENSEX 27288,17
27238,06
50,11
0,18%
13:05:27
16.01.2017
-0,88%
-1,65%
2,6%
12,82%
DBIX India Net 435,91
438,96
-3,05
-0,69%
19:37:00
17.01.2017
-1,71%
-2,29%
1,53%
14,29%
Lettland
OMXR 743,3
741,42
1,88
0,25%
12:29:06
17.01.2017
4,05%
17,87%
1,37%
24,86%
Litauen
OMXV 565,43
564,22
1,21
0,21%
14:10:06
17.01.2017
3,47%
7,64%
0,66%
16,9%
Mexiko
IPC 45740,38
46182,43
-442,05
-0,96%
22:10:25
16.01.2017
-4,02%
-2,6%
0,1%
12,65%
Peru
Lima Ind. General 16011,19
16018,04
-6,85
-0,04%
22:44:37
16.01.2017
6,79%
10,09%
3,07%
77,17%
Pakistan
KSE 100 48888,54
49210,5
-321,96
-0,65%
13:16:41
16.01.2017
18,42%
24,55%
1,34%
59,62%
Polen
WIG Poland 54385,25
54515,42
-130,17
-0,24%
17:15:00
17.01.2017
13,35%
16,01%
3,12%
25,59%
WIG 53582,55
53706,41
-123,86
-0,23%
17:15:00
17.01.2017
13,37%
16,19%
3,23%
26,18%
sWIG80 14638,83
14538,51
100,32
0,69%
17:15:00
17.01.2017
2,71%
10,1%
2,04%
18,24%
WIGdiv 1069,19
1072,01
-2,82
-0,26%
17:15:00
17.01.2017
12,7%
11,32%
2,47%
20,18%
WIG20lev 561,31
566,91
-5,6
-0,99%
17:15:00
17.01.2017
36,83%
24,66%
5,97%
37,58%
WIG20short 3874,22
3854,95
19,27
0,5%
17:15:00
17.01.2017
-14,95%
-11,07%
-2,85%
-17,01%
PTX EUR 1058,67
1063,15
-4,48
-0,42%
17:45:04
17.01.2017
17,73%
15,2%
4,37%
24,21%
PTX PLN 1697,39
1706,42
-9,03
-0,53%
17:45:04
17.01.2017
18,81%
14,97%
3,29%
21,7%
PTX USD 1132,09
1127,46
4,63
0,41%
17:45:04
17.01.2017
14,54%
11,33%
6,53%
22,13%
WIG 20 2015,28
2025,25
-9,97
-0,49%
17:15:00
17.01.2017
17,56%
12,7%
2,99%
20,01%
mWIG40 4399,03
4395,66
3,37
0,08%
17:15:00
17.01.2017
8,1%
26%
4,73%
32,68%
Rumänien
ROTX EUR 9031,95
9014,57
17,38
0,19%
17:45:00
17.01.2017
3,76%
10,01%
0,04%
19,95%
ROTX USD 10671,89
10563,22
108,67
1,03%
17:45:00
17.01.2017
0,94%
6,31%
3,02%
17,94%
ROTX RON 14333,02
14304,65
28,37
0,2%
17:45:00
17.01.2017
3,56%
10,84%
-0,41%
19,09%
BET 7142,13
7143,96
-1,83
-0,03%
17:00:01
16.01.2017
3,99%
7,83%
-0,31%
18,66%
Russland
MICEX 2178,73
2189,07
-10,34
-0,47%
16:50:00
17.01.2017
11,33%
12,53%
-4,67%
34,29%
MICEX 10 4854,9
4900,73
-45,83
-0,94%
16:40:00
17.01.2017
8,81%
12,36%
-4,29%
34,37%
RTX RUB 3837,69
3857,77
-20,08
-0,52%
17:45:20
17.01.2017
11,65%
13,29%
-5,78%
38,59%
RTX EUR 2170,59
2186,08
-15,49
-0,71%
17:45:20
17.01.2017
21,86%
24,58%
-6,55%
87,76%
RDX EUR 1398,04
1403,41
-5,37
-0,38%
17:45:01
17.01.2017
18,37%
22,16%
-7,61%
85,04%
RDX MET EUR 3233,83
3247,72
-13,89
-0,43%
17:45:01
17.01.2017
25,53%
32,92%
-2,64%
116,02%
RDX MET USD 2478,56
2468,61
9,95
0,4%
17:10:01
17.01.2017
22,13%
28,45%
0,27%
112,4%
RDX NTR EUR 1782,53
1789,37
-6,84
-0,38%
17:45:00
17.01.2017
19,09%
24,09%
-7,61%
90,81%
RDX NTR USD 1702,11
1694,49
7,62
0,45%
17:10:00
17.01.2017
15,86%
19,92%
-4,86%
87,61%
RDX OIL EUR 2135,59
2146,43
-10,84
-0,51%
17:45:01
17.01.2017
22,2%
25,59%
-6,42%
89,59%
RDX OIL USD 1636,82
1631,52
5,3
0,32%
17:10:00
17.01.2017
18,88%
21,37%
-3,64%
86,42%
RDX USD 1334,58
1328,61
5,97
0,45%
17:10:00
17.01.2017
15,15%
18,06%
-4,86%
81,94%
RDX TR EUR 1878,42
1885,63
-7,21
-0,38%
17:45:01
17.01.2017
19,24%
24,58%
-7,61%
92,26%
RDX TR USD 1793,76
1785,74
8,02
0,45%
17:10:00
17.01.2017
16%
20,39%
-4,86%
89,04%
RDXxt EUR 2347,27
2358,1
-10,83
-0,46%
17:45:01
17.01.2017
17,35%
22,12%
-7,28%
78,75%
RDXxt USD 1851,27
1844,42
6,85
0,37%
17:10:00
17.01.2017
14,16%
18,02%
-4,52%
75,75%
RTX MET EUR 2827,8
2858,91
-31,11
-1,09%
17:45:20
17.01.2017
24,72%
38,31%
-2,36%
120%
RTX MET RUB 4564,27
4605,76
-41,49
-0,9%
17:45:20
17.01.2017
14,27%
25,77%
-1,56%
62,39%
RTX MET USD 2240,26
2246,16
-5,9
-0,26%
17:45:20
17.01.2017
21,33%
33,66%
0,55%
116,32%
RTX MID EUR 2238,39
2261,77
-23,38
-1,03%
17:45:20
17.01.2017
24,84%
27,1%
0,29%
69,09%
RTX MID USD 1754,43
1758,08
-3,65
-0,21%
17:45:20
17.01.2017
21,45%
22,83%
3,28%
66,26%
RTX NRG EUR 1422,95
1437,56
-14,61
-1,02%
17:45:20
17.01.2017
36,74%
60,59%
1,37%
196,96%
RTX NRG RUB 2296,74
2315,94
-19,2
-0,83%
17:45:20
17.01.2017
25,28%
46,04%
2,21%
119,2%
RTX NRG USD 1127,3
1129,45
-2,15
-0,19%
17:45:20
17.01.2017
33,02%
55,2%
4,39%
191,99%
RTX OIL EUR 2178,58
2199,18
-20,6
-0,94%
17:45:20
17.01.2017
25,06%
26,27%
-5,84%
86,07%
RTX OIL RUB 3516,38
3542,93
-26,55
-0,75%
17:45:20
17.01.2017
14,58%
14,82%
-5,07%
37,34%
RTX OIL USD 1725,93
1727,83
-1,9
-0,11%
17:45:20
17.01.2017
21,66%
22,03%
-3,04%
82,96%
RTX MID RUB 3217,24
3244,69
-27,45
-0,85%
17:45:20
17.01.2017
14,38%
15,58%
1,12%
24,81%
MICEX TLC Index 1798,02
1792,62
5,4
0,3%
16:50:00
17.01.2017
14,2%
5,23%
1,07%
12,66%
RTSog Index 183,58
183,14
0,44
0,24%
16:50:40
17.01.2017
23,71%
21,55%
-1,99%
70,12%
RTSmm Index 199,47
198,41
1,06
0,53%
16:50:40
17.01.2017
24,11%
29,62%
2,39%
108,85%
RTSin Index 66,82
66,58
0,24
0,36%
16:50:40
17.01.2017
11,53%
24,52%
6,27%
61,64%
RTScr Index 261,63
261,4
0,23
0,09%
16:50:40
17.01.2017
8,18%
10,81%
1,94%
41,25%
MICEX Start Cap 6381,51
6401,94
-20,43
-0,32%
16:50:00
17.01.2017
32,29%
59,3%
3,88%
90,38%
MICEX RGBI Index 136,54
136,37
0,17
0,12%
16:48:29
17.01.2017
2,59%
3,15%
1,22%
11,99%
RTS SIB Index 872,14
882,07
-9,93
-1,13%
16:51:01
17.01.2017
13,76%
44,19%
1,38%
80,17%
RTStn Index 80,35
79,93
0,42
0,53%
16:50:40
17.01.2017
34,59%
76,13%
6,73%
224,91%
RTX USD 1588,02
1586,12
1,9
0,12%
17:45:20
17.01.2017
18,55%
20,39%
-3,77%
84,61%
MICEX CGS Index 6855,44
6914,38
-58,94
-0,85%
16:50:00
17.01.2017
1,78%
4,53%
-0,06%
6,1%
MICEX Transport Index 1951,62
1959,8
-8,18
-0,42%
16:50:00
17.01.2017
26,62%
66,14%
4,65%
144,06%
RTS Telecom Index 92,89
91,74
1,15
1,25%
16:50:40
17.01.2017
21,38%
11,57%
3,1%
49,99%
RTS Electric Utilities Index 87,87
87,44
0,43
0,49%
16:50:40
17.01.2017
34,79%
54,54%
4,45%
197,26%
Micex Chemicals Index 14589,01
14605,48
-16,47
-0,11%
16:50:00
17.01.2017
0,73%
4,28%
1,33%
11,86%
RTS Financial Index 242,32
241,64
0,68
0,28%
16:50:40
17.01.2017
15,96%
17,25%
-0,33%
88,72%
DAXglobal Russia 555,15
557,62
-2,47
-0,44%
19:37:00
17.01.2017
19,72%
23,87%
-1,97%
87,14%
RTS 1156,47
1151,05
5,42
0,47%
16:50:40
17.01.2017
18,33%
19,3%
-2,76%
78,77%
Türkei
ISE 100 82362,77
81711,69
651,08
0,8%
16:05:22
17.01.2017
6,36%
7,02%
5,93%
15,94%
ISE 30 100375,38
99614,25
761,13
0,76%
16:05:22
17.01.2017
6,21%
5,42%
5,8%
15,28%
ISE 50 78730,45
78123,44
607,01
0,78%
16:05:30
17.01.2017
6,65%
6,59%
6,02%
16,35%
ISE National All Shares 100 117701,74
116728,06
973,68
0,83%
16:05:30
17.01.2017
8,91%
14,79%
4,24%
13,02%
Ukraine
UTX EUR 118,44
117,8
0,64
0,54%
17:45:03
17.01.2017
3,51%
19,34%
-3,71%
16,78%
UTX UAH 524,25
519,73
4,52
0,87%
17:45:04
17.01.2017
8%
28,1%
1,81%
28,83%
UTX USD 95,95
94,64
1,31
1,38%
17:45:04
17.01.2017
0,7%
15,32%
-1,7%
14,83%
Venezuela
IBC 31691,14
31616,87
74,27
0,23%
17:59:55
16.01.2017
133,53%
155,3%
0,18%
133,13%