ATX 3 188 0,4%  Dow 21 812 -0,4%  Nasdaq 5 852 -0,4%  Euro 1,1814 0,0% 
ATX P 1 600 0,1%  EStoxx50 3 439 -0,5%  Nikkei 19 435 0,3%  CHF 1,1401 0,0% 
DAX 12 174 -0,5%  FTSE100 7 383 0,0%  Öl 52,5 1,7%  Gold 1 291 0,0% 

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 25 24807,36
24874,18
-66,82
-0,27%
22:36:13
22.08.2017
6,31%
17,77%
31,45%
46,75%
Merval 22900,18
22967,35
-67,17
-0,29%
22:36:13
22.08.2017
6,41%
17,21%
30,82%
44,64%
Bulgarien
SOFIX 719,67
720,71
-1,04
-0,14%
15:15:00
22.08.2017
8,92%
18,65%
22,58%
53,11%
BTX BGN 1934,9
1930,35
4,55
0,24%
17:45:01
23.08.2017
8,06%
23,8%
30,91%
61,07%
BTX EUR 1934,55
1930,15
4,4
0,23%
17:45:01
23.08.2017
8,05%
23,79%
30,88%
61,04%
BTX USD 1685,81
1674,81
11
0,66%
17:45:01
23.08.2017
13,69%
38,08%
48,92%
68,06%
Brasilien
BOVESPA 70810
69535
-755
-1,64%
23:29:27
22.08.2017
12,34%
3,17%
14,21%
22,04%
China
Shanghai Composite 3287,7
3290,23
-2,52
-0,08%
09:29:16
23.08.2017
7,37%
1,12%
4,84%
6,41%
DAXglobal China Urbanization EUR (TR) 421,55
423,33
-1,78
-0,42%
22:15:00
23.08.2017
3,15%
-1,53%
12,94%
13,8%
DAXglobal China Urbanization EUR (PR) 312,99
314,31
-1,32
-0,42%
22:15:00
23.08.2017
1,2%
-3,6%
10,56%
10,59%
CSI 300 3756,09
3752,3
3,79
0,1%
09:29:56
23.08.2017
9,69%
8,14%
12,38%
12,4%
CSI 100 3694,9
3677,87
17,03
0,46%
09:29:50
23.08.2017
9,84%
11,8%
16,69%
18,58%
CSI 500 6322,78
6375,98
-53,2
-0,83%
09:29:43
23.08.2017
9,68%
-2,34%
0,03%
-1,65%
CSI 800 4198,46
4205,24
-6,78
-0,16%
09:29:19
23.08.2017
9,69%
5,04%
8,69%
8,14%
CSI 200 4312,27
4337,31
-25,05
-0,58%
09:29:22
23.08.2017
9,37%
1,64%
4,77%
1,93%
SSE 50 2659,78
2643,5
16,28
0,62%
09:29:16
23.08.2017
10,28%
11,41%
15,25%
18,64%
Shenzhen Composite Index 1902
1908,32
-6,32
-0,33%
09:00:04
23.08.2017
6,29%
-4,52%
-4,23%
-6,03%
Shenzhen Index B 1160,91
1164,16
-3,25
-0,28%
09:00:04
23.08.2017
7,83%
1,29%
2,4%
-0,2%
Shenzhen Index A 1989,21
1995,83
-6,62
-0,33%
09:00:04
23.08.2017
6,28%
-4,54%
-4,25%
-6,05%
SSE 180 8198,1
8186,74
11,36
0,14%
09:29:03
23.08.2017
9,72%
7,99%
12,44%
14,24%
SSE 100 6036,12
6085,29
-49,17
-0,81%
09:29:25
23.08.2017
6,49%
-4,46%
-1,25%
-2,12%
SSE 380 5532,43
5580,38
-47,96
-0,86%
09:30:00
23.08.2017
8,15%
-3,86%
-1,2%
-1,68%
Estland
OMXT 1266,83
1256,81
10,02
0,8%
14:31:46
23.08.2017
13,28%
13,89%
17,09%
26,89%
Großbritannien
FTSE 100 7382,65
7381,74
0,91
0,01%
17:35:29
23.08.2017
-1,37%
1,53%
2,85%
7,49%
FTSE 250 19743,22
19751,2
-7,98
-0,04%
17:35:29
23.08.2017
-0,89%
5,9%
8,83%
9,79%
FTSE Allshare 4048,99
4048,82
0,17
0%
17:35:30
23.08.2017
-1,21%
2,41%
4,05%
8,16%
AXX 1003,2
1005,83
-2,63
-0,26%
17:35:30
23.08.2017
1,79%
10,28%
18,04%
26,83%
FTSE 350 4101,66
4101,52
0,14
0%
17:35:29
23.08.2017
-1,29%
2,26%
3,84%
7,88%
Ungarn
BUX 37753,22
37622,47
130,75
0,35%
17:25:01
23.08.2017
8,7%
12,53%
17,61%
36,18%
BUMIX 2915,88
2942,71
-26,83
-0,91%
17:25:01
23.08.2017
39,63%
48,16%
50,07%
62,06%
CETOP 20 2107,97
2106,56
1,41
0,07%
17:16:01
23.08.2017
2,81%
7,5%
20,38%
31,92%
HTX EUR 4763,38
4738,2
25,18
0,53%
17:45:01
23.08.2017
7,14%
8,44%
13,19%
31,22%
HTX HUF 9350,14
9323,47
26,67
0,29%
17:45:01
23.08.2017
5,05%
6,57%
10,68%
28,16%
HTX USD 5627,93
5574,25
53,68
0,96%
17:45:01
23.08.2017
12,72%
20,95%
27,7%
36,94%
Indonesien
IDX 5914,02
5880,3
33,73
0,57%
11:00:03
23.08.2017
3,2%
10,07%
12,09%
9,17%
Indien
SENSEX 31568,01
31291,85
276,16
0,88%
14:08:28
23.08.2017
3,96%
9,26%
18,7%
12,78%
DBIX India Net 493,11
488,95
4,16
0,85%
22:15:00
23.08.2017
1,77%
5,41%
14,85%
13,61%
Lettland
OMXR 1025,95
1017,07
8,88
0,87%
14:30:46
23.08.2017
22,93%
37,6%
39,92%
58,72%
Litauen
OMXV 651,73
651,15
0,58
0,09%
14:30:46
23.08.2017
11,69%
16,4%
16,02%
21,4%
Mexiko
IPC 51332,98
51241,11
91,87
0,18%
22:16:00
22.08.2017
4,67%
8,74%
12,34%
7,69%
Peru
Lima Ind. General 17395,53
17448,97
-53,44
-0,31%
22:30:02
23.08.2017
7,79%
7,22%
11,98%
11,95%
Pakistan
KSE 100 42910,79
41983,16
927,63
2,21%
14:09:58
23.08.2017
-17,71%
-12,54%
-11,05%
8,91%
Polen
WIG 20 2391,06
2387,24
3,82
0,16%
17:15:00
23.08.2017
3,61%
5,99%
22,2%
33,53%
mWIG40 4863,13
4887,68
-24,55
-0,5%
17:15:00
23.08.2017
1,46%
-0,89%
15,78%
26,25%
WIG Poland 63938,53
63881,28
57,25
0,09%
17:15:00
23.08.2017
3,92%
5,53%
21,23%
32,3%
WIG 62699,83
62649,41
50,42
0,08%
17:15:00
23.08.2017
3,79%
5,23%
20,79%
31,93%
sWIG80 15456,93
15474,99
-18,06
-0,12%
17:15:00
23.08.2017
-4,16%
-2,39%
7,74%
9,86%
WIGdiv 1213,71
1218,03
-4,32
-0,35%
17:15:00
23.08.2017
4,37%
4,75%
16,32%
24,72%
WIG20lev 771,54
769,11
2,43
0,32%
17:15:00
23.08.2017
6,49%
10,24%
45,66%
71,46%
WIG20short 3273,49
3278,46
-4,97
-0,15%
17:15:00
23.08.2017
-3,18%
-5,36%
-17,91%
-24,83%
PTX EUR 1278,19
1279,24
-1,05
-0,08%
17:45:02
23.08.2017
0,47%
4,84%
26,01%
35,85%
PTX PLN 2010
2007,39
2,61
0,13%
17:45:02
23.08.2017
2,41%
4,41%
22,31%
35,42%
PTX USD 1510,18
1504,98
5,2
0,35%
17:45:02
23.08.2017
5,71%
16,94%
42,11%
41,77%
Rumänien
BET 8351,58
8317,95
33,63
0,4%
17:00:01
22.08.2017
-1,84%
3,81%
16,57%
21,12%
ROTX EUR 10466,61
10471,65
-5,04
-0,05%
17:45:02
23.08.2017
-0,54%
5,22%
15,93%
21,63%
ROTX USD 13664,07
13612,18
51,89
0,38%
17:45:02
23.08.2017
4,64%
17,36%
31,91%
26,93%
ROTX RON 16921,43
16927,74
-6,31
-0,04%
17:45:02
23.08.2017
0,16%
6,83%
17,57%
25,15%
Russland
RTX USD 1411,16
1402,68
8,48
0,6%
17:51:20
23.08.2017
-5,26%
-7,69%
-14,49%
6,66%
DAXglobal Russia 472,54
472,69
-0,15
-0,03%
22:15:00
23.08.2017
-4,62%
-15,09%
-16,56%
6,39%
RTS 1044,96
1039,44
5,52
0,53%
17:50:00
23.08.2017
-4,73%
-7,45%
-12,14%
7,48%
MICEX 1958,52
1947,4
11,12
0,57%
17:50:39
23.08.2017
-0,08%
-6,43%
-14,3%
-1,56%
MICEX 10 4208,13
4183,08
25,05
0,6%
17:40:00
23.08.2017
-0,15%
-8,76%
-17,04%
-5,91%
RTX RUB 3392,73
3367,1
25,63
0,76%
17:51:20
23.08.2017
-0,55%
-6,73%
-16,71%
-2,01%
RTX EUR 1745,75
1742,71
3,04
0,17%
17:51:20
23.08.2017
-9,95%
-17,43%
-24,84%
2,2%
RDX EUR 1155,32
1153,63
1,69
0,15%
17:45:01
23.08.2017
-7,65%
-16,41%
-23,65%
2,8%
RDX MET EUR 2970,92
2974,57
-3,65
-0,12%
17:45:01
23.08.2017
3,54%
-13,08%
-10,55%
17,96%
RDX MET USD 2515,87
2508,2
7,67
0,31%
17:10:01
23.08.2017
8,94%
-3,04%
1,78%
23,1%
RDX NTR EUR 1521,04
1518,82
2,22
0,15%
17:45:01
23.08.2017
-4,78%
-13,7%
-21,17%
6,97%
RDX NTR USD 1604,73
1595,54
9,19
0,58%
17:10:01
23.08.2017
0,19%
-3,74%
-10,3%
11,63%
RDX OIL EUR 1592,98
1606,59
-13,61
-0,85%
17:45:01
23.08.2017
-12,26%
-22,62%
-30,2%
-4%
RDX OIL USD 1348,98
1354,7
-5,72
-0,42%
17:10:01
23.08.2017
-7,69%
-13,69%
-20,58%
0,19%
RDX USD 1218,54
1211,56
6,98
0,58%
17:10:01
23.08.2017
-2,84%
-6,77%
-13,13%
7,29%
RDX TR EUR 1615,25
1612,9
2,35
0,15%
17:45:01
23.08.2017
-4,07%
-13,04%
-20,56%
7,96%
RDX TR USD 1704,22
1694,46
9,76
0,58%
17:10:01
23.08.2017
0,93%
-3%
-9,61%
12,66%
RDXxt EUR 1938,02
1938,87
-0,85
-0,04%
17:45:01
23.08.2017
-7,71%
-17%
-23,45%
1,11%
RDXxt USD 1688,81
1682,33
6,48
0,39%
17:10:01
23.08.2017
-2,9%
-7,42%
-12,9%
5,51%
RTX MET EUR 2440,88
2432,83
8,05
0,33%
17:51:20
23.08.2017
-2,85%
-14,33%
-15,72%
14,04%
RTX MET RUB 4330,55
4291,14
39,41
0,92%
17:51:20
23.08.2017
7,3%
-3,23%
-6,6%
9,34%
RTX MET USD 2136,54
2120,39
16,15
0,76%
17:51:20
23.08.2017
2,22%
-4,24%
-4,11%
19,01%
RTX MID EUR 1767,4
1781,71
-14,31
-0,8%
17:51:20
23.08.2017
-6,85%
-21,07%
-20,81%
0,95%
RTX MID USD 1530,55
1536,35
-5,8
-0,38%
17:51:20
23.08.2017
-1,99%
-11,77%
-9,9%
5,35%
RTX NRG EUR 1149,68
1163,59
-13,91
-1,2%
17:51:21
23.08.2017
-7,64%
-19,66%
-18,1%
23,48%
RTX NRG RUB 2039,73
2052,38
-12,65
-0,62%
17:51:21
23.08.2017
2%
-9,25%
-9,23%
18,39%
RTX NRG USD 1006,33
1014,15
-7,82
-0,77%
17:51:21
23.08.2017
-2,83%
-10,19%
-6,81%
28,86%
RTX OIL EUR 1636,91
1649,98
-13,07
-0,79%
17:51:21
23.08.2017
-12,18%
-21,58%
-29,25%
-3,02%
RTX OIL RUB 2904,16
2910,31
-6,15
-0,21%
17:51:21
23.08.2017
-3,01%
-11,42%
-21,6%
-7,02%
RTX OIL USD 1432,81
1438,08
-5,27
-0,37%
17:51:21
23.08.2017
-7,6%
-12,33%
-19,5%
1,2%
RTX MID RUB 2792,25
2798,47
-6,22
-0,22%
17:51:20
23.08.2017
2,88%
-10,84%
-12,24%
-3,22%
MICEX CBI TR 338,3
338,09
0,21
0,06%
17:51:32
23.08.2017
1,54%
4,99%
6,73%
9,32%
RTSog Index 154,02
154,29
-0,27
-0,18%
17:50:00
23.08.2017
-7,59%
-11,91%
-17,77%
2,65%
RTSmm Index 196,7
195,17
1,53
0,78%
17:50:00
23.08.2017
2,59%
-1,37%
0,97%
20,56%
RTSin Index 64,6
64,63
-0,03
-0,05%
17:50:00
23.08.2017
-3,83%
-8,17%
2,74%
19,74%
RTScr Index 255,54
254,87
0,67
0,26%
17:50:00
23.08.2017
-0,87%
-0,42%
-0,43%
2,33%
MICEX Start Cap 6846,08
6859,22
-13,14
-0,19%
17:50:39
23.08.2017
6,89%
7,76%
11,44%
54,86%
MICEX RGBI Index 138,45
138,38
0,07
0,05%
17:45:19
23.08.2017
-0,16%
2,49%
2,64%
3,83%
RTS SIB Index 857,4
857,57
-0,17
-0,02%
17:40:00
23.08.2017
6,27%
-2,62%
-0,33%
24,82%
RTStn Index 98,87
100,3
-1,43
-1,43%
17:50:00
23.08.2017
-0,08%
18,76%
31,34%
117,97%
RVI Index 20,93
20,59
0,34
1,65%
17:45:00
23.08.2017
-15,37%
-13,23%
-20,05%
-18,18%
MICEX Transport Index 2389,16
2422,66
-33,5
-1,38%
17:50:39
23.08.2017
4,8%
20,08%
28,11%
99,66%
RTS Telecom Index 84,3
83,91
0,39
0,46%
17:50:00
23.08.2017
-7,52%
-13,63%
-6,44%
4,49%
RTS Electric Utilities Index 82,67
82,77
-0,1
-0,12%
17:50:00
23.08.2017
1,39%
-5,63%
-1,74%
34,2%
Micex Chemicals Index 14737,58
14923,97
-186,39
-1,25%
17:50:39
23.08.2017
6,05%
1,94%
2,36%
1,37%
RTS Financial Index 206,72
205,18
1,54
0,75%
17:50:00
23.08.2017
-6,9%
-13,25%
-14,98%
0,27%
Türkei
ISE 100 108952,73
108594,45
358,28
0,33%
17:05:04
23.08.2017
11,5%
22,23%
40,12%
40,89%
ISE 30 133991,11
133514,15
476,96
0,36%
17:05:04
23.08.2017
11,5%
22,36%
41,23%
41%
ISE 50 104860,73
104469,25
391,48
0,37%
17:05:10
23.08.2017
11,97%
22,74%
41,21%
41,5%
ISE National All Shares 100 140520,98
140698,49
-177,51
-0,13%
17:05:10
23.08.2017
8,32%
13,87%
24,45%
31,77%
Ukraine
UTX EUR 124,92
126,12
-1,2
-0,95%
17:45:01
23.08.2017
3,54%
-2,07%
1,56%
34,8%
UTX UAH 565,64
566,65
-1,01
-0,18%
17:45:01
23.08.2017
5,9%
3,71%
9,84%
41,87%
UTX USD 111,81
112,41
-0,6
-0,53%
17:45:01
23.08.2017
8,93%
9,22%
14,55%
40,68%
Venezuela
IBC 198024,39
195925,86
2098,53
1,07%
19:00:22
22.08.2017
172,59%
466,86%
525,99%
1555,29%