ATX 3 390 0,0%  Dow 23 274 -0,2%  Nasdaq 6 068 -0,7%  Euro 1,1759 0,1% 
ATX P 1 707 0,0%  EStoxx50 3 612 0,1%  Nikkei 21 805 0,5%  CHF 1,1598 0,2% 
DAX 13 028 0,2%  FTSE100 7 518 -0,1%  Öl 57,1 -0,5%  Gold 1 278 -0,3% 

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 27782,6
26978,98
803,62
2,98%
22:36:02
23.10.2017
30,37%
31,24%
58,71%
51,07%
Merval 25 30153,2
29266,21
886,99
3,03%
22:36:02
23.10.2017
30,41%
31,6%
59,77%
51,84%
Bulgarien
SOFIX 667,48
667,82
-0,34
-0,05%
15:15:00
23.10.2017
-6,36%
1,45%
13,69%
30,32%
BTX BGN 1834,25
1833,29
0,96
0,05%
09:55:17
24.10.2017
-3,13%
4,74%
24,1%
44,28%
BTX EUR 1834,29
1833,24
1,05
0,06%
10:00:00
24.10.2017
-3,12%
4,75%
24,1%
44,28%
BTX USD 1590,04
1587,97
2,07
0,13%
10:00:00
24.10.2017
-2,21%
13,34%
40,46%
55,8%
Brasilien
BOVESPA 76405
77360
-755
-1,64%
23:41:31
23.10.2017
16,55%
17,09%
23,23%
17,39%
China
CSI 300 3930,8
3926,85
3,95
0,1%
09:29:56
23.10.2017
5%
14,56%
17,61%
16,72%
CSI 100 3887,35
3889,93
-2,58
-0,07%
09:29:50
23.10.2017
4,82%
18,37%
22,77%
23,26%
CSI 500 6612,76
6571,42
41,34
0,63%
09:29:44
23.10.2017
7,23%
7,73%
4,62%
1,12%
CSI 800 4392,95
4382,12
10,83
0,25%
09:29:19
23.10.2017
5,61%
12,59%
13,72%
11,97%
CSI 200 4467,38
4448,58
18,8
0,42%
09:29:22
23.10.2017
5,37%
7,65%
8,54%
5,57%
SSE 50 2734,37
2737,64
-3,27
-0,12%
09:29:16
23.10.2017
3,01%
16,76%
18,48%
20,41%
Shenzhen Composite Index 2012,05
1999,68
12,37
0,62%
09:00:04
23.10.2017
8,49%
7,4%
1,31%
-2,81%
Shenzhen Index B 1210,31
1206,21
4,1
0,34%
09:00:04
23.10.2017
2,84%
7,59%
6,75%
2,55%
Shenzhen Index A 2104,43
2091,47
12,96
0,62%
09:00:04
23.10.2017
8,51%
7,4%
1,29%
-2,83%
SSE 180 8455,31
8465,88
-10,56
-0,12%
09:29:03
23.10.2017
3,6%
13,48%
15,97%
16,83%
SSE 100 6392,46
6339,88
52,58
0,83%
09:29:25
23.10.2017
7,12%
4,99%
4,58%
1,6%
SSE 380 5790,96
5752,58
38,38
0,67%
09:29:00
23.10.2017
6,13%
5,45%
3,42%
1,44%
Shanghai Composite 3380,7
3378,65
2,05
0,06%
09:29:16
23.10.2017
4%
8,03%
7,81%
8,07%
DAXglobal China Urbanization EUR (TR) 444,99
446,8
-1,81
-0,41%
10:15:00
24.10.2017
2,47%
6,57%
19,22%
12,36%
DAXglobal China Urbanization EUR (PR) 328,45
329,78
-1,33
-0,4%
10:15:00
24.10.2017
1,89%
3,72%
16,02%
9,34%
Estland
OMXT 1227,18
1222,59
4,59
0,38%
15:05:02
23.10.2017
-0,29%
9,82%
13,43%
19,63%
Großbritannien
FTSE 100 7526,5
7524,45
2,05
0,03%
10:00:04
24.10.2017
2,02%
3,6%
4,86%
7,73%
FTSE 250 20139,52
20131,57
7,95
0,04%
10:00:04
24.10.2017
2,67%
2,74%
11,02%
12,76%
FTSE Allshare 4128,7
4127,45
1,25
0,03%
10:00:05
24.10.2017
2,13%
3,54%
6,09%
8,83%
AXX 1022,1
1020,35
1,75
0,17%
10:00:00
24.10.2017
5,42%
7,27%
20,26%
23,85%
FTSE 350 4181,93
4180,75
1,18
0,03%
10:00:07
24.10.2017
2,13%
3,45%
5,87%
8,56%
Ungarn
CETOP 20 2175,19
2172,71
2,48
0,11%
17:16:01
20.10.2017
4,79%
10,99%
24,22%
32,48%
HTX EUR 4808,26
4814,91
-6,65
-0,14%
10:00:00
24.10.2017
7,27%
11,43%
14,26%
22,67%
HTX HUF 9626,51
9625,61
0,9
0,01%
09:59:58
24.10.2017
8,55%
10,44%
13,95%
22,71%
HTX USD 5651,83
5675,34
-23,51
-0,41%
10:00:00
24.10.2017
8,29%
20,58%
28,25%
32,48%
BUX 39072,92
39132,62
-59,7
-0,15%
10:15:04
24.10.2017
10,49%
17,6%
21,73%
31,06%
BUMIX 3285,41
3265,48
19,93
0,61%
10:15:08
24.10.2017
20,14%
60,59%
69,09%
72,79%
Indonesien
IDX 5964,21
5950,03
14,19
0,24%
10:05:07
24.10.2017
2,8%
4,99%
13,04%
10,02%
Indien
SENSEX 32506,72
32389,96
116,76
0,36%
14:10:04
23.10.2017
0,81%
9,61%
22,23%
15,36%
DBIX India Net 491,87
490,29
1,58
0,32%
10:15:00
24.10.2017
-3,76%
0,34%
14,56%
7,38%
Lettland
OMXR 1011,96
1017,16
-5,21
-0,51%
15:05:02
23.10.2017
2,16%
25,65%
38,02%
40,95%
Litauen
OMXV 656,68
655,96
0,73
0,11%
15:05:02
23.10.2017
5,8%
13,21%
16,9%
19,28%
Mexiko
IPC 49548,13
49988,71
-440,58
-0,88%
22:16:00
23.10.2017
-4,1%
0,27%
8,43%
2,31%
Peru
Lima Ind. General 19903,02
19768,62
134,4
0,68%
22:54:56
23.10.2017
19,78%
28,03%
28,12%
31,1%
Pakistan
KSE 100 41483,54
42087,89
-604,35
-1,44%
14:07:58
23.10.2017
-8,89%
-17,22%
-14,01%
1,55%
Polen
WIG Poland 65120,61
65135,17
-14,56
-0,02%
17:15:00
23.10.2017
3,29%
6,42%
23,47%
32,15%
WIG 63433,81
63714,74
-280,93
-0,44%
10:00:01
24.10.2017
2,6%
5,61%
22,2%
30,77%
sWIG80 14227,22
14288,06
-60,84
-0,43%
10:00:01
24.10.2017
-9,19%
-12,92%
-0,83%
-0,57%
WIGdiv 1222,1
1228,03
-5,93
-0,48%
10:00:00
24.10.2017
3,24%
6,25%
17,12%
26,6%
WIG20lev 812,88
820,89
-8,01
-0,98%
10:00:00
24.10.2017
10,27%
12,87%
53,46%
83,35%
WIG20short 3185,31
3169,69
15,62
0,49%
10:00:00
24.10.2017
-4,85%
-6,23%
-20,12%
-27,28%
PTX EUR 1334,18
1344,65
-10,47
-0,78%
10:00:15
24.10.2017
5,28%
6,05%
31,53%
42,83%
PTX PLN 2072,3
2084,1
-11,8
-0,57%
10:00:15
24.10.2017
4,98%
5,81%
26,1%
40,07%
PTX USD 1568,27
1579,22
-10,95
-0,69%
10:00:15
24.10.2017
6,28%
14,76%
47,58%
54,25%
WIG 20 2461,39
2473,42
-12,03
-0,49%
10:00:01
24.10.2017
5,43%
7,16%
25,79%
38,06%
mWIG40 4774,47
4794,11
-19,64
-0,41%
10:00:01
24.10.2017
-2,58%
-0,02%
13,67%
16,45%
Rumänien
ROTX EUR 9968,53
9951,61
16,92
0,17%
10:00:00
24.10.2017
-4,56%
-3,16%
10,42%
13,81%
ROTX USD 12947,32
12914,28
33,04
0,26%
10:00:01
24.10.2017
-3,65%
4,8%
24,99%
22,91%
ROTX RON 16154,83
16125,13
29,7
0,18%
09:55:26
24.10.2017
-3,82%
-1,69%
12,25%
16,14%
BET 7900,58
7933,48
-32,9
-0,41%
17:00:01
23.10.2017
-5,27%
-4,78%
10,28%
15,28%
Russland
MICEX 2061,19
2063,81
-2,62
-0,13%
10:15:14
24.10.2017
6,7%
4,12%
-9,81%
5,01%
MICEX 10 4352,88
4353,17
-0,29
-0,01%
10:15:14
24.10.2017
3,91%
-0,01%
-14,19%
-1,77%
RTX RUB 3603,99
3610,36
-6,37
-0,18%
10:00:11
24.10.2017
7,42%
4,71%
-11,52%
4,36%
RTX EUR 1911,8
1923,13
-11,33
-0,59%
10:00:11
24.10.2017
10,98%
-6,1%
-17,69%
4,31%
RDX EUR 1261,57
1265,92
-4,35
-0,34%
10:00:17
24.10.2017
11,93%
-2,65%
-16,63%
4,49%
RDX MET EUR 3429,03
3425,69
3,34
0,1%
10:00:13
24.10.2017
20,88%
12,25%
3,24%
30,97%
RDX MET USD 2889,19
2883,67
5,52
0,19%
10:00:13
24.10.2017
22,04%
21,49%
16,88%
41,45%
RDX NTR EUR 1667,65
1673,4
-5,75
-0,34%
10:00:17
24.10.2017
12,38%
0,9%
-13,57%
9%
RDX NTR USD 1750,55
1754,94
-4,39
-0,25%
10:00:17
24.10.2017
13,46%
9,2%
-2,15%
17,72%
RDX OIL EUR 1775,08
1780,83
-5,75
-0,32%
10:00:17
24.10.2017
9,97%
-6,48%
-22,22%
-0,07%
RDX OIL USD 1495,62
1499,07
-3,45
-0,23%
10:00:17
24.10.2017
11,03%
1,22%
-11,95%
7,93%
RDX USD 1323,9
1327,22
-3,32
-0,25%
10:00:17
24.10.2017
13%
5,36%
-5,62%
12,85%
RDX TR EUR 1772,28
1778,39
-6,11
-0,34%
10:00:17
24.10.2017
12,47%
1,75%
-12,83%
10,05%
RDX TR USD 1860,48
1865,15
-4,67
-0,25%
10:00:17
24.10.2017
13,55%
10,12%
-1,32%
18,86%
RDXxt EUR 2095,53
2101,61
-6,08
-0,29%
10:00:17
24.10.2017
10,34%
-3,69%
-17,23%
2,92%
RDXxt USD 1816,87
1820,44
-3,57
-0,2%
10:00:17
24.10.2017
11,4%
4,23%
-6,3%
11,16%
RTX MET EUR 2734,98
2735,03
-0,05
0%
10:00:10
24.10.2017
14,82%
1,9%
-5,57%
18,26%
RTX MET RUB 4706,8
4687,41
19,39
0,41%
10:00:10
24.10.2017
11,14%
13,62%
1,52%
18,31%
RTX MET USD 2381,89
2379,72
2,17
0,09%
10:00:10
24.10.2017
15,93%
10,28%
6,91%
27,73%
RTX MID EUR 1887,87
1898,25
-10,38
-0,55%
10:00:11
24.10.2017
8,41%
-10,67%
-15,41%
4,93%
RTX MID USD 1626,63
1634,06
-7,43
-0,45%
10:00:11
24.10.2017
9,45%
-3,33%
-4,24%
13,33%
RTX NRG EUR 1167,89
1188,3
-20,41
-1,72%
10:00:11
24.10.2017
5,38%
-13,99%
-16,8%
8,41%
RTX NRG RUB 2009,89
2036,56
-26,67
-1,31%
10:00:11
24.10.2017
2%
-4,1%
-10,56%
8,46%
RTX NRG USD 1017,11
1033,93
-16,82
-1,63%
10:00:11
24.10.2017
6,39%
-6,92%
-5,81%
17,09%
RTX OIL EUR 1810,16
1816,1
-5,94
-0,33%
10:00:11
24.10.2017
9,45%
-8,02%
-21,77%
1,38%
RTX OIL RUB 3115,21
3112,51
2,7
0,09%
10:00:11
24.10.2017
5,93%
2,56%
-15,9%
1,42%
RTX OIL USD 1576,46
1580,17
-3,71
-0,23%
10:00:11
24.10.2017
10,5%
-0,46%
-11,43%
9,49%
RTX MID RUB 2893,12
2896,99
-3,87
-0,13%
10:00:11
24.10.2017
4,93%
-0,4%
-9,07%
4,98%
MICEX CBI TR 346,42
346,29
0,13
0,04%
10:14:54
24.10.2017
3,29%
5,25%
9,29%
11,52%
RTSog Index 168,98
169,25
-0,27
-0,16%
10:15:15
24.10.2017
9,95%
-0,39%
-9,79%
12,88%
RTSmm Index 211,54
211,15
0,39
0,18%
10:15:15
24.10.2017
14,54%
8,54%
8,59%
27,1%
RTSin Index 72,35
72,59
-0,24
-0,33%
10:15:15
24.10.2017
11,5%
2,51%
15,06%
19,65%
RTScr Index 264,05
265,31
-1,26
-0,47%
10:15:15
24.10.2017
6,67%
0,93%
2,89%
7,36%
MICEX Start Cap 7082,54
7110,76
-28,22
-0,4%
10:15:15
24.10.2017
7,41%
13,66%
15,29%
37,66%
MICEX RGBI Index 140,5
140,53
-0,03
-0,02%
10:15:14
24.10.2017
2,38%
1,69%
4,16%
5,08%
RTS SIB Index 906,31
908,74
-2,43
-0,27%
17:40:00
23.10.2017
12,76%
7,85%
5,35%
10,15%
RTStn Index 98,06
98,21
-0,15
-0,15%
10:15:15
24.10.2017
3,17%
10,12%
30,26%
53,31%
RVI Index 14,93
15,47
-0,54
-3,49%
10:15:15
24.10.2017
-30,91%
-35,81%
-42,97%
-38,94%
RTX USD 1537,96
1545,27
-7,31
-0,47%
10:00:04
24.10.2017
12,08%
1,65%
-6,8%
12,69%
MICEX Transport Index 2311,98
2310,19
1,79
0,08%
10:15:15
24.10.2017
-0,99%
13,59%
23,97%
41,95%
RTS Telecom Index 95,34
95,58
-0,24
-0,25%
10:15:15
24.10.2017
19,22%
-2,96%
5,82%
25,12%
RTS Electric Utilities Index 84,17
85,5
-1,33
-1,56%
10:15:15
24.10.2017
8,92%
-0,98%
0,05%
27,07%
Micex Chemicals Index 14368,65
14390,4
-21,75
-0,15%
10:15:15
24.10.2017
1,21%
4,06%
-0,2%
2,75%
RTS Financial Index 224,71
225,76
-1,05
-0,47%
10:15:15
24.10.2017
11,05%
-5,77%
-7,58%
8,09%
DAXglobal Russia 522,42
524,3
-1,88
-0,36%
10:15:00
24.10.2017
12,68%
1,11%
-7,75%
10,83%
RTS 1127,01
1131,08
-4,07
-0,36%
10:15:02
24.10.2017
11,18%
0,93%
-5,24%
13,41%
Türkei
ISE 100 107422,13
107303,25
118,88
0,11%
10:00:07
24.10.2017
0,67%
14,52%
38,16%
34,39%
ISE 30 131659,46
131531,23
128,23
0,1%
10:00:13
24.10.2017
0,19%
14,09%
38,77%
34,69%
ISE 50 102903,46
102802,59
100,87
0,1%
10:00:10
24.10.2017
0,27%
14,28%
38,58%
34,92%
ISE National All Shares 100 142158,24
141884,28
273,96
0,19%
10:00:10
24.10.2017
2,14%
13,32%
25,9%
29,24%
Ukraine
UTX EUR 126,45
126,2
0,25
0,2%
09:32:00
24.10.2017
2,04%
2%
2,8%
9,99%
UTX UAH 591,67
590,81
0,86
0,15%
09:06:02
24.10.2017
5,98%
9,96%
14,9%
22,91%
UTX USD 112,45
112,28
0,17
0,15%
09:06:02
24.10.2017
2,87%
10,23%
15,2%
18,62%
Venezuela
IBC 588,61
571,39
17,22
3,01%
19:00:22
20.10.2017
-99,56%
-98,82%
-98,14%
-95,76%