ATX 2 751 -1,7%  Dow 20 822 0,1%  Nasdaq 5 343 0,2%  Euro 1,0562 -0,4% 
ATX P 1 400 -1,7%  EStoxx50 3 304 -0,9%  Nikkei 19 284 -0,5%  CHF 1,0641 -0,3% 
DAX 11 804 -1,2%  FTSE100 7 244 -0,4%  Öl 56,0 -0,8%  Gold 1 257 0,6% 

Emerging Markets News

12:52
12:33
08:58
05:15
00:50
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17
24.02.17

Emerging Markets Indizes

Name Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 25 21064,17
21471,62
-407,45
-1,9%
21:01:05
23.02.2017
12,18%
24,69%
11,61%
56,22%
Merval 19117,45
19538,09
-420,64
-2,15%
21:01:02
24.02.2017
11,35%
20,23%
9,21%
47,79%
Bulgarien
SOFIX 607,38
606,57
0,81
0,13%
15:15:00
24.02.2017
9,37%
28,18%
3,45%
36,76%
BTX BGN 1547,17
1562,87
-15,7
-1%
17:45:04
24.02.2017
14,74%
28,48%
4,68%
31,18%
BTX EUR 1547,05
1562,79
-15,74
-1,01%
17:45:04
24.02.2017
14,73%
28,49%
4,67%
31,18%
BTX USD 1205,96
1220,93
-14,97
-1,23%
17:45:04
24.02.2017
14,79%
20,72%
6,53%
25,78%
China
Shanghai Composite 3253,43
3251,38
2,06
0,06%
08:29:17
24.02.2017
0,36%
5,43%
3,75%
11,08%
DAXglobal China Urbanization EUR (TR) 425,26
428,08
-2,82
-0,66%
22:15:00
24.02.2017
8,27%
14,33%
13,93%
27,91%
DAXglobal China Urbanization EUR (PR) 322,54
324,67
-2,13
-0,66%
22:15:00
24.02.2017
8,26%
13,48%
13,94%
23,95%
CSI 300 3473,85
3473,32
0,53
0,02%
08:29:57
24.02.2017
-0,43%
4,32%
3,94%
11,72%
CSI 100 3304,37
3304,92
-0,55
-0,02%
08:29:51
24.02.2017
0,5%
6,55%
4,36%
14,95%
CSI 500 6476,17
6473,99
2,17
0,03%
08:29:45
24.02.2017
-2,22%
0,64%
2,46%
5,97%
CSI 800 3997,98
3997,15
0,83
0,02%
08:29:20
24.02.2017
-0,96%
3,21%
3,5%
9,99%
CSI 200 4246
4242,84
3,16
0,07%
08:29:23
24.02.2017
-2,09%
0,54%
3,16%
6,26%
SSE 50 2389,88
2387,42
2,46
0,1%
08:29:17
24.02.2017
0,89%
7,06%
3,55%
17,07%
Shenzhen Composite Index 1991,98
1990,34
1,65
0,08%
08:00:04
23.02.2017
-6,46%
-1,58%
0,3%
6,11%
Shenzhen Index B 1146,15
1148,53
-2,38
-0,21%
08:00:04
23.02.2017
-0,92%
-1,47%
1,1%
-2,11%
Shenzhen Index A 2083,79
2082,05
1,75
0,08%
08:00:04
23.02.2017
-6,48%
-1,59%
0,3%
6,15%
SSE 180 7596,23
7591,42
4,81
0,06%
08:29:04
24.02.2017
0,92%
6,23%
4,18%
14,38%
SSE 100 6325,32
6318,04
7,28
0,12%
08:29:26
24.02.2017
0,27%
2,47%
3,48%
10,24%
SSE 380 5761,14
5754,36
6,78
0,12%
08:29:01
24.02.2017
-0,83%
2,38%
2,89%
7,11%
Estland
OMXT 1111,14
1111,76
-0,62
-0,06%
14:05:25
23.02.2017
7,56%
11,3%
2,7%
21,35%
Großbritannien
FTSE 100 7243,7
7271,37
-27,67
-0,38%
17:35:29
24.02.2017
6,07%
5,97%
0,92%
23,46%
FTSE 250 18588,64
18643,48
-54,84
-0,29%
17:35:29
24.02.2017
5,67%
3,19%
2,47%
15,33%
FTSE Allshare 3939,17
3953,6
-14,43
-0,36%
17:35:29
24.02.2017
6,07%
5,58%
1,22%
22,09%
AXX 907,99
909,65
-1,66
-0,18%
17:40:21
24.02.2017
10,94%
14,64%
6,83%
32,12%
FTSE 350 3996,43
4011,11
-14,68
-0,37%
17:35:29
24.02.2017
6%
5,5%
1,17%
22,03%
Ungarn
BUX 32886,03
33548,54
-662,51
-1,97%
17:25:01
24.02.2017
9,04%
17,66%
2,45%
43,35%
BUMIX 1946,03
1968,06
-22,03
-1,12%
17:25:01
24.02.2017
2,99%
7,89%
0,15%
14,71%
CETOP 20 1923,22
1960,95
-37,73
-1,92%
17:16:01
24.02.2017
17,53%
20,43%
9,83%
24,07%
HTX EUR 4299,96
4392,68
-92,72
-2,11%
17:45:05
24.02.2017
8,8%
17,83%
2,18%
37,63%
HTX HUF 8599,23
8773,83
-174,6
-1,99%
17:45:05
24.02.2017
8,08%
17,29%
1,79%
36,53%
HTX USD 4544,63
4652,95
-108,32
-2,33%
17:45:05
24.02.2017
8,86%
10,71%
3,12%
31,97%
Indonesien
IDX 5385,91
5372,75
13,16
0,24%
10:05:01
24.02.2017
5,45%
-0,33%
2,08%
15,63%
Indien
SENSEX 28864,71
28761,59
103,12
0,36%
13:00:39
22.02.2017
11,19%
3,14%
8,53%
21,34%
DBIX India Net 468,14
467,78
0,36
0,08%
22:15:00
24.02.2017
10,78%
7,64%
9,03%
31,18%
Lettland
OMXR 740,41
746,51
-6,1
-0,82%
14:12:41
24.02.2017
-0,32%
15,28%
0,98%
20,51%
Litauen
OMXV 561,28
559,58
1,7
0,3%
14:30:41
24.02.2017
1,13%
4,35%
-0,08%
15,84%
Mexiko
IPC 47047,67
47206,36
-158,69
-0,34%
22:10:25
24.02.2017
3,73%
-1,44%
2,96%
8,32%
Peru
Lima Ind. General 15935,2
16223,64
-288,44
-1,78%
23:01:37
24.02.2017
3,54%
4,34%
2,58%
48,47%
Pakistan
KSE 100 49062,26
48981,65
80,61
0,16%
13:11:43
23.02.2017
14,36%
24,52%
1,7%
60,52%
Polen
WIG 20 2212,04
2256,01
-43,97
-1,95%
17:15:00
24.02.2017
22,4%
23,83%
13,05%
21,65%
mWIG40 4856,97
4906,88
-49,91
-1,02%
17:15:00
24.02.2017
18,17%
26,13%
15,64%
41%
WIG Poland 59630,4
60590,26
-959,86
-1,58%
17:15:00
24.02.2017
20,24%
23,52%
13,06%
29,23%
WIG 58657,32
59583,89
-926,57
-1,56%
17:15:00
24.02.2017
20,14%
23,54%
13%
29,8%
sWIG80 15745,34
15835,13
-89,79
-0,57%
17:15:00
24.02.2017
12,34%
11,54%
9,76%
24,71%
WIGdiv 1145,88
1158,64
-12,76
-1,1%
17:15:00
24.02.2017
18,78%
18,09%
9,82%
20,1%
WIG20lev 672,59
699,9
-27,31
-3,9%
17:15:00
24.02.2017
48,17%
50,2%
26,98%
41,47%
WIG20short 3526,47
3458,77
67,7
1,96%
17:15:00
24.02.2017
-18,36%
-19,22%
-11,57%
-18,01%
PTX EUR 1190,72
1219,13
-28,41
-2,33%
17:45:05
24.02.2017
28,34%
27,1%
17,38%
26,15%
PTX PLN 1884,31
1925,06
-40,75
-2,12%
17:45:05
24.02.2017
25,24%
27,17%
14,66%
24,16%
PTX USD 1258,47
1291,37
-32,9
-2,55%
17:45:05
24.02.2017
28,41%
19,42%
18,42%
20,97%
Rumänien
BET 8045,01
8035,25
9,76
0,12%
17:00:01
23.02.2017
17,68%
15,71%
12,29%
28,75%
ROTX EUR 9790,95
9947,43
-156,48
-1,57%
17:45:00
24.02.2017
14,13%
12,31%
8,45%
25%
ROTX USD 11433,91
11642,67
-208,76
-1,79%
17:45:01
24.02.2017
14,19%
5,52%
10,38%
19,86%
ROTX RON 15594,44
15840,16
-245,72
-1,55%
17:45:01
24.02.2017
14,32%
13,87%
8,35%
26,08%
Russland
RTX USD 1528,8
1552,41
-23,61
-1,52%
17:45:11
24.02.2017
7,85%
17,34%
-7,36%
53,13%
DAXglobal Russia 548,43
556,55
-8,12
-1,46%
22:15:00
24.02.2017
7,85%
23,64%
-3,16%
62,46%
RTS 1129,09
1146,01
-16,92
-1,48%
16:50:40
24.02.2017
9,74%
17,85%
-5,06%
53,05%
MICEX 2093,09
2106,3
-13,21
-0,63%
16:50:00
24.02.2017
-0,47%
5,52%
-8,42%
16,46%
MICEX 10 4612,29
4665,85
-53,56
-1,15%
16:40:00
24.02.2017
-0,25%
3,8%
-9,07%
17,04%
RTX RUB 3637,49
3656,81
-19,32
-0,53%
17:45:11
24.02.2017
-2,03%
5,48%
-10,7%
16,67%
RTX EUR 2114,25
2152,1
-37,85
-1,76%
17:45:11
24.02.2017
7,8%
24,89%
-8,98%
59,69%
RDX EUR 1364,19
1382,2
-18,01
-1,3%
17:45:01
24.02.2017
5,02%
21,63%
-9,85%
58,4%
RDX MET EUR 3316,53
3417,82
-101,29
-2,96%
17:45:02
24.02.2017
4,89%
31,96%
-0,15%
97,9%
RDX MET USD 2512,36
2594,85
-82,49
-3,18%
17:10:02
24.02.2017
4,94%
23,98%
1,63%
89,77%
RDX NTR EUR 1739,61
1762,57
-22,96
-1,3%
17:45:01
24.02.2017
5,68%
22,58%
-9,84%
63,37%
RDX NTR USD 1641,78
1667,14
-25,36
-1,52%
17:10:01
24.02.2017
5,74%
15,17%
-8,23%
56,65%
RDX OIL EUR 2046,03
2058,54
-12,51
-0,61%
17:45:02
24.02.2017
7,03%
22,92%
-10,35%
55,99%
RDX OIL USD 1549,92
1562,86
-12,94
-0,83%
17:10:01
24.02.2017
7,09%
15,49%
-8,75%
49,58%
RDX USD 1287,11
1306,99
-19,88
-1,52%
17:10:01
24.02.2017
5,08%
14,28%
-8,25%
51,89%
RDX TR EUR 1833,23
1857,43
-24,2
-1,3%
17:45:01
24.02.2017
5,81%
22,77%
-9,84%
64,61%
RDX TR USD 1730,22
1756,96
-26,74
-1,52%
17:10:01
24.02.2017
5,87%
15,34%
-8,23%
57,85%
RDXxt EUR 2302,59
2334,99
-32,4
-1,39%
17:45:01
24.02.2017
4,88%
20,51%
-9,05%
55,99%
RDXxt USD 1794,89
1824,2
-29,31
-1,61%
17:10:01
24.02.2017
4,94%
13,22%
-7,43%
49,58%
RTX MET EUR 2849,32
2940,91
-91,59
-3,11%
17:45:11
24.02.2017
6,83%
34,26%
-1,62%
88,24%
RTX MET RUB 4475,25
4561,96
-86,71
-1,9%
17:45:11
24.02.2017
-2,91%
13,39%
-3,48%
37,52%
RTX MET USD 2231,03
2297,18
-66,15
-2,88%
17:45:11
24.02.2017
6,89%
26,14%
0,14%
80,5%
RTX MID EUR 2239,21
2290,31
-51,1
-2,23%
17:45:11
24.02.2017
12,27%
28,38%
0,33%
59,6%
RTX MID USD 1734,64
1769,94
-35,3
-1,99%
17:45:11
24.02.2017
12,33%
20,62%
2,12%
53,04%
RTX NRG EUR 1431,08
1489,42
-58,34
-3,92%
17:45:11
24.02.2017
17,83%
53,13%
1,95%
178,73%
RTX NRG RUB 2247,71
2310,4
-62,69
-2,71%
17:45:11
24.02.2017
7,09%
29,32%
0,02%
103,64%
RTX NRG USD 1120,54
1163,41
-42,87
-3,68%
17:45:11
24.02.2017
17,89%
43,87%
3,77%
167,27%
RTX OIL EUR 2087,33
2115,33
-28
-1,32%
17:45:11
24.02.2017
8,39%
24,22%
-9,79%
53,91%
RTX OIL RUB 3278,44
3281,32
-2,88
-0,09%
17:45:11
24.02.2017
-1,49%
4,91%
-11,49%
12,45%
RTX OIL USD 1634,39
1652,31
-17,92
-1,08%
17:45:11
24.02.2017
8,45%
16,71%
-8,18%
47,59%
RTX MID RUB 3131,81
3163,65
-31,84
-1,01%
17:45:11
24.02.2017
2,03%
8,42%
-1,57%
16,6%
MICEX TLC Index 1859,02
1852,39
6,63
0,36%
16:50:00
24.02.2017
15,73%
10,34%
4,49%
5,83%
RTSog Index 174,85
176,76
-1,91
-1,08%
16:50:40
24.02.2017
11,44%
17,98%
-6,65%
41,69%
RTSmm Index 199,43
204,22
-4,79
-2,35%
16:50:40
24.02.2017
10,27%
23,99%
2,37%
78,11%
RTSin Index 70,35
71,74
-1,39
-1,94%
16:50:40
24.02.2017
19,6%
31,69%
11,88%
61,84%
RTScr Index 256,63
260,92
-4,29
-1,64%
16:50:40
24.02.2017
7,23%
4,58%
0%
30,57%
MICEX Start Cap 6353,02
6453,39
-100,37
-1,56%
16:50:00
24.02.2017
11,03%
43,07%
3,42%
82,88%
MICEX RGBI Index 135,09
134,95
0,14
0,1%
16:45:02
24.02.2017
2,27%
1,35%
0,15%
7,56%
RTS SIB Index 880,49
897,26
-16,77
-1,87%
16:51:02
24.02.2017
4,17%
28,06%
2,35%
70,06%
RTStn Index 83,25
84,91
-1,66
-1,96%
16:50:40
24.02.2017
29,45%
81,33%
10,59%
207,65%
MICEX CGS Index 6616,7
6669,97
-53,27
-0,8%
16:50:00
24.02.2017
-2,75%
-6,36%
-3,54%
-0,65%
MICEX Transport Index 1989,72
2012,11
-22,39
-1,11%
16:50:00
24.02.2017
17,4%
62,37%
6,69%
134,15%
RTS Telecom Index 97,6
98,09
-0,49
-0,5%
16:50:40
24.02.2017
27,6%
23,25%
8,32%
39,09%
RTS Electric Utilities Index 87,6
90,73
-3,13
-3,45%
16:50:40
24.02.2017
20,23%
42,97%
4,12%
169,62%
Micex Chemicals Index 14457,4
14571,57
-114,17
-0,78%
16:50:00
24.02.2017
-1,1%
-0,51%
0,42%
10,75%
RTS Financial Index 238,3
242,14
-3,84
-1,59%
16:50:40
24.02.2017
14,1%
16,55%
-1,99%
69,52%
Türkei
ISE 100 88258,45
89138,37
-879,92
-0,99%
16:05:15
24.02.2017
18,96%
15,95%
13,51%
19,16%
ISE 30 108377,63
109509,6
-1131,97
-1,03%
16:05:15
24.02.2017
19,55%
15,93%
14,23%
19,1%
ISE 50 84558,5
85436,03
-877,53
-1,03%
16:05:20
24.02.2017
19,39%
15,96%
13,87%
19,65%
ISE National All Shares 100 122730,2
123407,18
-676,98
-0,55%
16:05:20
24.02.2017
15,81%
16,3%
8,7%
16,62%
Ukraine
UTX EUR 128,59
127,56
1,03
0,81%
17:45:04
24.02.2017
0,84%
39,12%
4,54%
44,91%
UTX UAH 548,78
545,41
3,37
0,62%
17:45:05
24.02.2017
6,18%
37,77%
6,57%
36,79%
UTX USD 102,96
102,37
0,59
0,58%
17:45:05
24.02.2017
0,89%
30,33%
5,48%
38,95%
Venezuela
IBC 34933,43
34869,48
63,95
0,18%
17:59:25
23.02.2017
27,78%
193,2%
10,43%
109,5%