|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
3386,42 3383,15 |
3,27 0,1% |
11:34:58 23.10.2017 |
7,21% 15,19% |
27,55% 35,71% |
|
ATX five Österreich |
1821 1819,76 |
1,24 0,07% |
11:34:05 23.10.2017 |
9,57% 21,09% |
30,75% 38,31% |
|
ATX Prime Österreich |
1704,79 1702,48 |
2,31 0,14% |
11:35:05 23.10.2017 |
7,05% 14,85% |
26,58% 34,72% |
|
ATX NTR EUR Österreich |
5362,79 5358,32 |
4,47 0,08% |
11:35:11 23.10.2017 |
7,36% 17,2% |
30,06% 38,38% |
|
ATX TR Österreich |
6097,08 6091,99 |
5,09 0,08% |
11:35:11 23.10.2017 |
7,37% 17,83% |
30,86% 39,23% |
|
WBI Wiener Börse Index Österreich |
1318,51 1312,85 |
5,66 0,43% |
17:34:26 20.10.2017 |
5,13% 16,84% |
25,89% 36,41% |
| Deutschland | |||||
|
CDAX Deutschland |
1205,13 1202,54 |
2,59 0,22% |
11:35:00 23.10.2017 |
6,98% 5,96% |
14,34% 21,93% |
|
DAX Deutschland |
13024,98 12991,28 |
33,7 0,26% |
11:35:05 23.10.2017 |
6,68% 4,58% |
12,3% 21,04% |
|
DivDAX Deutschland |
180,46 180 |
0,46 0,26% |
11:35:00 23.10.2017 |
8,44% 4,6% |
9,6% 19,31% |
|
HDAX Deutschland |
7031,14 7014,77 |
16,37 0,23% |
11:35:00 23.10.2017 |
6,92% 5,54% |
14,11% 22,36% |
|
MDAX Deutschland |
26078,65 26053,33 |
25,32 0,1% |
11:35:05 23.10.2017 |
6,33% 6,04% |
16,4% 21,73% |
|
SDAX Deutschland |
11826,88 11857,02 |
-30,14 -0,25% |
11:35:00 23.10.2017 |
7,26% 12,48% |
22,71% 25,48% |
|
TecDAX Deutschland |
2490,33 2486,53 |
3,8 0,15% |
11:35:05 23.10.2017 |
10,29% 20,66% |
35,3% 40,87% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
7933,48 8005,77 |
-72,29 -0,9% |
17:00:01 20.10.2017 |
-4,88% -4,38% |
10,74% 15,76% |
|
BUX Ungarn |
39132,62 39098,21 |
34,41 0,09% |
17:25:01 20.10.2017 |
10,47% 18,75% |
21,91% 33,37% |
|
CECE EUR - |
1897,95 1896,15 |
1,8 0,09% |
11:34:09 23.10.2017 |
7,3% 10,31% |
27,74% 34,2% |
|
DAXglobal Russia Russland |
524,89 524,38 |
0,51 0,1% |
11:51:00 23.10.2017 |
13,21% 1,59% |
-7,31% 11,35% |
|
ISE 100 Türkei |
107782,61 108488,69 |
-706,08 -0,65% |
11:35:08 23.10.2017 |
1% 14,9% |
38,62% 34,84% |
|
PX Tschechien |
1056,61 1052,78 |
3,83 0,36% |
16:45:01 20.10.2017 |
4,86% 6,46% |
14,35% 12,96% |
|
RTS Russland |
1131,47 1134,45 |
-2,98 -0,26% |
11:51:02 23.10.2017 |
11,62% 1,33% |
-4,86% 13,86% |
|
RTX USD Russland |
1545 1551,35 |
-6,35 -0,41% |
11:35:00 23.10.2017 |
12,59% 2,12% |
-6,37% 13,2% |
|
SAX Slowakei |
317,86 310,42 |
7,44 2,4% |
11:09:04 23.10.2017 |
-5,38% 2,32% |
-0,22% 1,07% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
667,82 668,18 |
-0,36 -0,05% |
15:15:00 20.10.2017 |
-6,2% 1,5% |
13,75% 31,55% |
|
WIG 20 Polen |
2478,25 2465,51 |
12,74 0,52% |
11:36:02 23.10.2017 |
6,15% 7,9% |
26,65% 39,01% |
| Schweiz | |||||
|
SLI Schweiz |
1495,61 1493,22 |
2,39 0,16% |
11:35:09 23.10.2017 |
5,69% 7,36% |
13,67% 20,83% |
|
SMI Schweiz |
9245,87 9237,13 |
8,74 0,09% |
11:35:02 23.10.2017 |
3,91% 6,14% |
11,18% 15,69% |
|
SMIM Schweiz |
2500,88 2494,04 |
6,85 0,27% |
11:35:07 23.10.2017 |
6,5% 11,66% |
25,05% 27,86% |
|
SPI Schweiz |
10567,91 10554,08 |
13,83 0,13% |
11:32:54 23.10.2017 |
4,24% 7,68% |
16,63% 21% |
|
VSMI Schweiz |
10,78 10,5 |
0,28 2,68% |
11:37:00 23.10.2017 |
-15,65% -10,98% |
-29,91% -26,67% |
| Westeuropa | |||||
|
AEX Niederlande |
545,3 544,63 |
0,67 0,12% |
11:35:00 23.10.2017 |
4,53% 4,12% |
12,12% 18,61% |
|
CAC 40 Frankreich |
5384,9 5372,38 |
12,52 0,23% |
11:35:00 23.10.2017 |
5,02% 2,2% |
10,29% 18,28% |
|
FTSE 100 Großbritannien |
7525,97 7523,23 |
2,74 0,04% |
11:35:04 23.10.2017 |
2,01% 3,6% |
4,85% 7,72% |
|
IBEX 35 Spanien |
10222,7 10197,5 |
25,2 0,25% |
17:38:00 20.10.2017 |
-2,14% -5,05% |
8,54% 10,92% |
|
OMXS30 Schweden |
1665,78 1667,5 |
-1,73 -0,1% |
11:35:05 23.10.2017 |
6,31% 3,51% |
9,1% 14,35% |
| USA | |||||
|
Dow Jones USA |
23328,63 23163,04 |
165,59 0,71% |
23:02:57 20.10.2017 |
7,94% 13,36% |
17,34% 28,44% |
|
NASDAQ 100 USA |
6108,82 6092,62 |
16,2 0,27% |
23:16:03 20.10.2017 |
3,17% 12,22% |
24,38% 26,41% |
|
NASDAQ Comp. USA |
6629,05 6605,07 |
23,99 0,36% |
23:16:03 20.10.2017 |
3,74% 12,04% |
22,1% 26,46% |
|
NYSE International 100 USA |
5703,33 5710,4 |
-7,07 -0,12% |
01:16:14 21.10.2017 |
3,5% 9,89% |
16,15% 18,05% |
|
NYSE US 100 USA |
10030,24 9973,71 |
56,53 0,57% |
01:16:14 21.10.2017 |
5,68% 8% |
10,46% 18,51% |
|
S&P 500 USA |
2575,21 2562,1 |
13,11 0,51% |
23:02:57 20.10.2017 |
4,11% 9,31% |
14,06% 20,26% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13706,06 13713,62 |
-7,56 -0,06% |
14:59:17 22.10.2017 |
-0,34% 9,26% |
11,52% 65,65% |
|
KSE 100 Pakistan |
42087,89 41558,07 |
529,82 1,27% |
14:26:25 20.10.2017 |
-7,56% -16,01% |
-12,75% 3,03% |
|
NSE 20 Kenia |
3543,99 3591,62 |
-47,63 -1,33% |
13:44:13 19.10.2017 |
-4,53% 12,75% |
10,53% 10,25% |
|
TA-100 Israel |
1318,8 1309,88 |
8,92 0,68% |
15:24:54 22.10.2017 |
1,28% 5,41% |
3% 4,73% |
|
TEPIX Iran |
86480,2 86430,5 |
49,7 0,06% |
20:41:48 22.10.2017 |
7,2% 9,05% |
9,51% 10,32% |
| Amerika | |||||
|
BOVESPA Brasilien |
77360 77180 |
-755 -1,64% |
23:31:05 20.10.2017 |
18,74% 18,11% |
24,77% 18,63% |
|
BSX Bermuda |
2106,16 2111,9 |
-5,74 -0,27% |
22:22:08 20.10.2017 |
2,72% 9,13% |
9,8% 29,95% |
|
IGPA Chile |
20502,19 20347,99 |
154,2 0,76% |
21:10:47 20.10.2017 |
9,9% 12,71% |
30,53% 27,33% |
|
IPC Mexiko |
49988,71 50000,25 |
-11,54 -0,02% |
22:16:00 20.10.2017 |
-3,06% 2,08% |
9,4% 3,24% |
|
Merval 25 Argentinien |
29266,21 29095,6 |
170,61 0,59% |
22:36:02 20.10.2017 |
25,79% 30,86% |
55,07% 49,3% |
|
S&P/TSX Kanada |
15857,22 15818 |
39,22 0,25% |
23:03:25 20.10.2017 |
4,82% 0,92% |
2,95% 6,26% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5957,2 5968,6 |
-11,4 -0,19% |
07:11:05 23.10.2017 |
3,82% 0,96% |
2,98% 8,53% |
|
DAXglobal BRIC - |
651,8 651,1 |
0,7 0,11% |
11:50:00 23.10.2017 |
6,4% 4,08% |
6,05% 7,19% |
|
DBIX India Net Indien |
491,94 487,63 |
4,31 0,88% |
11:50:00 23.10.2017 |
-3,75% 0,35% |
14,58% 7,4% |
|
Hang Seng Hong Kong |
28305,88 28487,24 |
-181,36 -0,64% |
10:09:30 23.10.2017 |
5,43% 17,26% |
27,79% 19,92% |
|
KOSPI Korea, Republik |
2489,54 2473,06 |
16,48 0,67% |
11:01:19 20.10.2017 |
1,55% 14,53% |
22,87% 21,58% |
|
NIKKEI 225 Japan |
21696,65 21457,64 |
239,01 1,11% |
08:15:02 23.10.2017 |
8,62% 14,94% |
10,73% 25,89% |
|
SENSEX Indien |
32389,96 32584,35 |
-194,39 -0,6% |
16:31:42 19.10.2017 |
1,36% 10,41% |
21,79% 15,74% |
|
Shanghai Composite China |
3378,65 3370,17 |
8,48 0,25% |
09:29:16 20.10.2017 |
3,94% 7,96% |
7,74% 8% |
finanzen.at
