ATX 2.122 0,4%  Dow 17.805 0,2%  Nasdaq 4.282 0,3%  Euro 1,2230 0,1% 
ATX P 1.070 0,5%  EStoxx50 3.141 -0,4%  Nikkei 17.645 0,1%  CHF 1,2032 0,0% 
DAX 9.787 -0,3%  FTSE100 6.545 1,2%  Öl 62,3 4,6%  Gold 1.197 0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2122,03
2113,67
8,36
0,4%
17:35:40
19.12.2014
-7,41%
-16,17%
-16,25%
-16,1%
ATX NTR EUR
Österreich
3167,5
3155,02
12,48
0,4%
17:35:40
19.12.2014
-7,3%
-15,87%
-14,66%
-14,51%
ATX Prime
Österreich
1070,27
1064,77
5,5
0,52%
17:37:05
19.12.2014
-7,06%
-15,33%
-14,6%
-14,3%
ATX TR
Österreich
3546,52
3532,54
13,98
0,4%
17:35:40
19.12.2014
-7,3%
-15,8%
-14,15%
-13,99%
ATX five
Österreich
1120,67
1120,14
0,53
0,05%
17:35:40
19.12.2014
-10,17%
-23,79%
-28,37%
-28,39%
WBI Wiener Börse Index
Österreich
835,19
830,05
5,14
0,62%
17:37:05
19.12.2014
-7,58%
-14,85%
-13,41%
-13,02%
Deutschland
CDAX
Deutschland
876,79
878,28
-1,49
-0,17%
17:45:00
19.12.2014
1,07%
-1,36%
4,22%
3,45%
DAX
Deutschland
9786,96
9811,06
-24,1
-0,25%
17:45:00
19.12.2014
0,38%
-1,35%
4,12%
3,14%
DivDAX
Deutschland
151,59
152,6
-1,01
-0,66%
17:45:00
19.12.2014
0,31%
-1,88%
3,35%
2,03%
HDAX
Deutschland
5080,68
5090,95
-10,27
-0,2%
17:45:00
19.12.2014
0,82%
-1,24%
3,66%
2,93%
MDAX
Deutschland
16769,45
16735,15
34,3
0,2%
17:45:00
19.12.2014
3,42%
-0,46%
1,53%
1,69%
SDAX
Deutschland
7082,45
7065,82
16,63
0,24%
17:45:00
19.12.2014
1,05%
-4,71%
3,63%
4,26%
TecDAX
Deutschland
1360,34
1366,54
-6,2
-0,45%
17:45:00
19.12.2014
8,77%
2,87%
16,6%
16,85%
VDAX
Deutschland
18,33
18,33
0
0%
17:45:00
19.12.2014
36,59%
47,94%
25,03%
50,37%
Osteuropa
BELEX 15
-
649,63
654,76
-5,13
-0,78%
12:01:00
18.12.2014
1,15%
13,03%
16,55%
17,5%
BET
Rumänien
6823,58
6703,05
120,53
1,8%
16:50:01
19.12.2014
-5,72%
0,93%
5,21%
6,35%
BUX
Ungarn
16382,7
16199,49
183,21
1,13%
17:25:00
19.12.2014
-11,55%
-14,1%
-11,69%
-10,64%
CECE EUR
-
1598,82
1615,34
-16,52
-1,02%
17:45:00
19.12.2014
-9,07%
-8,76%
-6,67%
-6,13%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83573,55
83226,2
347,35
0,42%
16:40:02
19.12.2014
8,72%
5,35%
24,76%
22,75%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
768,06
764,93
3,13
0,41%
16:50:06
19.12.2014
-33,28%
-43,9%
-44,68%
-47,14%
RTX USD
Russland
1087,87
1064,71
23,16
2,18%
17:45:20
19.12.2014
-32,66%
-42,88%
-43,64%
-46,17%
SAX
Slowakei
219,17
219,9
-0,73
-0,33%
17:00:59
19.12.2014
4,17%
5,75%
12,31%
12,85%
SBI TOP
Slowenien
767,31
754,46
12,85
1,7%
13:45:00
19.12.2014
-8,58%
-1,55%
16,56%
20,24%
SOFIX
Bulgarien
516,7
519,91
-3,21
-0,62%
15:15:00
19.12.2014
-5,06%
-6,79%
4,66%
5,15%
WIG 20
Polen
2310,88
2330,83
-19,95
-0,86%
17:15:00
19.12.2014
-8,14%
-6,66%
-4,93%
-4,28%
Schweiz
SLI
Schweiz
1329,52
1327,19
2,33
0,18%
17:30:10
19.12.2014
1,45%
1,02%
5,05%
6,95%
SMI
Schweiz
8976,24
9013,11
-36,87
-0,41%
17:30:10
19.12.2014
1,8%
3,84%
8,53%
10,72%
SMIM
Schweiz
1746,04
1729,49
16,56
0,96%
17:30:10
19.12.2014
-0,31%
2,14%
8,85%
10,65%
SPI
Schweiz
8843,34
8863,81
-20,47
-0,23%
17:30:10
19.12.2014
1,62%
3,54%
11,93%
14,11%
VSMI
Schweiz
16,1
15,85
0,25
1,58%
17:30:00
19.12.2014
42,35%
50,75%
15,83%
28,29%
Westeuropa
AEX
Niederlande
415,4
418,4
-3
-0,72%
15:59:45
19.12.2014
-1,41%
-0,3%
3,68%
5,11%
CAC 40
Frankreich
4241,65
4249,49
-7,84
-0,18%
18:05:00
19.12.2014
-4,52%
-6,07%
0,34%
0,63%
FTSE 100
Großbritannien
6545,27
6466
79,27
1,23%
17:35:29
19.12.2014
-3,37%
-3,75%
-2,57%
-2%
IBEX 35
Spanien
10391,3
10049,5
341,8
3,4%
17:38:01
18.12.2014
-5,08%
-6,54%
6,46%
6,49%
OMXS30
Schweden
1452,36
1441,85
10,51
0,73%
17:35:00
19.12.2014
2,4%
4,03%
9,67%
9,98%
USA
Dow Jones
USA
17804,8
17778,15
26,65
0,15%
22:39:04
19.12.2014
3,68%
5,12%
8,29%
9,27%
NASDAQ 100
USA
4281,78
4267,77
14,01
0,33%
23:16:02
19.12.2014
5,43%
12,52%
20,15%
19,96%
NASDAQ Comp.
USA
4765,38
4748,4
16,98
0,36%
23:16:00
19.12.2014
5,25%
9,08%
15,02%
14,86%
NYSE International 100
USA
5350,62
5255,57
95,04
1,81%
02:24:54
19.12.2014
-8,26%
-10,59%
-4,92%
-4,55%
NYSE US 100
USA
8529,04
8317,97
211,07
2,54%
02:24:54
19.12.2014
2,29%
2,94%
8,97%
9,55%
S&P 500
USA
2070,65
2061,23
9,42
0,46%
22:39:03
19.12.2014
3,83%
5,5%
13,03%
13,27%
Afrika/Mittl. Osten
EGX30
Ägypten
8399,89
8124,68
275,21
3,39%
13:59:47
18.12.2014
-13,57%
1,01%
23,32%
24,7%
KSE 100
Pakistan
30827,45
30667,14
160,31
0,52%
13:15:23
18.12.2014
2,78%
6,31%
18,74%
21,28%
NSE 20
Kenia
4957,52
5048,21
-90,69
-1,8%
13:09:53
18.12.2014
-8,3%
2,36%
0,95%
2,18%
TA-100
Israel
1311,06
1295,9
15,16
1,17%
16:24:02
18.12.2014
0,31%
3,42%
8,74%
8,48%
TEPIX
Iran
69494,8
75946,5
-6451,7
-8,5%
20:26:10
17.12.2014
-7,75%
-7,75%
-
-
Amerika
BOVESPA
Brasilien
49650,98
48495,7
1155,28
2,38%
20:17:01
19.12.2014
-12,61%
-8,41%
-1,37%
-3,32%
BSX
Bermuda
1355,62
1356,02
-0,4
-0,03%
22:27:22
19.12.2014
-2,53%
-2,75%
12,87%
12,69%
IGPA
Chile
15018,74
15022,24
-3,5
-0,02%
21:12:49
19.12.2014
-4,38%
-2,15%
-0,46%
0,04%
IPC
Mexiko
42529,89
42475,67
54,22
0,13%
22:06:27
19.12.2014
-6,12%
-0,9%
0,81%
0,05%
Merval 25
Argentinien
8096,37
8165,94
-69,57
-0,85%
21:00:45
18.12.2014
-33,44%
0,56%
52,18%
51,43%
S&P/TSX
Kanada
14346,75
14213,88
132,87
0,93%
22:40:00
18.12.2014
-5,17%
-5,02%
5,54%
6,69%
Asien/Pazifik
Australia All Ordinaries
Australien
5312,7
5189,7
123
2,37%
06:10:36
19.12.2014
-1,03%
-2,21%
-1,06%
0,4%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23116,63
22832,21
284,42
1,25%
09:01:22
19.12.2014
-3,5%
1,37%
-0,96%
0,85%
KOSPI
Korea, Republik
1929,98
1897,5
32,48
1,71%
10:00:49
19.12.2014
-5,36%
-2,28%
-1,89%
-3,35%
NIKKEI 225
Japan
17621,4
17210,05
411,35
2,39%
07:29:55
19.12.2014
8,73%
14,65%
10,76%
10,9%
SENSEX
Indien
27126,57
26710,13
416,44
1,56%
13:29:59
18.12.2014
-0,29%
8,37%
29,86%
28,56%
Shanghai Composite
China
3057,52
3061,02
-3,5
-0,11%
08:29:36
18.12.2014
33,52%
51,04%
44,95%
46,31%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 63.520,51 EUR
SMI 989.891,39 EUR
Dow Jones 4.103.290,49 EUR
EURO STOXX 50 2.575.769,42 EUR
DAX 1.044.065,48 EUR