|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
3058,09 3079,84 |
-21,75 -0,71% |
17:33:29 23.06.2017 |
8,33% 16,12% |
15,18% 36,39% |
|
ATX five Österreich |
1573,92 1582,87 |
-8,95 -0,57% |
17:33:29 23.06.2017 |
8,3% 13,51% |
13,01% 32,87% |
|
ATX Prime Österreich |
1549,08 1558,98 |
-9,9 -0,64% |
17:36:30 23.06.2017 |
8,32% 16,31% |
15,02% 34,77% |
|
ATX NTR EUR Österreich |
4826,44 4860,76 |
-34,32 -0,71% |
17:33:29 23.06.2017 |
10,08% 18% |
17,05% 39,59% |
|
ATX TR Österreich |
5482,98 5521,97 |
-38,99 -0,71% |
17:33:29 23.06.2017 |
10,67% 18,63% |
17,68% 40,5% |
|
WBI Wiener Börse Index Österreich |
1211,09 1217,87 |
-6,78 -0,56% |
17:36:30 23.06.2017 |
8,23% 17,02% |
15,64% 35,94% |
| Deutschland | |||||
|
CDAX Deutschland |
1168,67 1174,33 |
-5,66 -0,48% |
17:45:00 23.06.2017 |
6,65% 12,4% |
10,88% 24,13% |
|
DAX Deutschland |
12733,41 12794 |
-60,59 -0,47% |
17:45:00 23.06.2017 |
5,76% 11,21% |
9,79% 24,14% |
|
DivDAX Deutschland |
173,74 174,5 |
-0,76 -0,44% |
17:45:00 23.06.2017 |
3,47% 6,7% |
5,51% 20,44% |
|
HDAX Deutschland |
6833,13 6863,22 |
-30,09 -0,44% |
17:45:00 23.06.2017 |
6,46% 12,4% |
10,89% 24,46% |
|
MDAX Deutschland |
25211,55 25282,94 |
-71,39 -0,28% |
17:45:00 23.06.2017 |
7,59% 14,14% |
12,53% 21,37% |
|
SDAX Deutschland |
11163,09 11163,54 |
-0,45 0% |
17:45:00 23.06.2017 |
11,52% 18,31% |
15,82% 22,12% |
|
TecDAX Deutschland |
2268,17 2285,24 |
-17,07 -0,75% |
17:45:00 23.06.2017 |
14,55% 26,85% |
23,23% 38,17% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8336,85 8374,51 |
-37,66 -0,45% |
17:00:01 22.06.2017 |
4,71% 18,87% |
16,37% 28,35% |
|
BUX Ungarn |
35599,51 35779,27 |
-179,76 -0,5% |
17:25:01 23.06.2017 |
10,81% 12,52% |
10,91% 32,22% |
|
CECE EUR - |
1731,9 1733,76 |
-1,86 -0,11% |
17:45:01 23.06.2017 |
4,51% 17,58% |
16,56% 28,22% |
|
DAXglobal Russia Russland |
457,19 452,16 |
5,03 1,11% |
22:15:00 23.06.2017 |
-13,46% -17,12% |
-19,27% 10,59% |
|
ISE 100 Türkei |
99638,65 100072,15 |
-433,5 -0,43% |
17:05:15 23.06.2017 |
11% 29,45% |
28,15% 27,76% |
|
PX Tschechien |
988,3 994,97 |
-6,67 -0,67% |
16:45:01 22.06.2017 |
0,77% 7,8% |
6,95% 15,56% |
|
RTS Russland |
988,93 978,45 |
10,48 1,07% |
17:50:00 23.06.2017 |
-12,04% -11,54% |
-16,85% 5,08% |
|
RTX USD Russland |
1337,57 1323,45 |
14,12 1,07% |
17:51:10 23.06.2017 |
-12,32% -13,5% |
-18,94% 4,5% |
|
SAX Slowakei |
308,3 307,83 |
0,47 0,15% |
17:09:28 23.06.2017 |
0,39% -3,06% |
-3,22% -1,46% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
687,67 683,59 |
4,08 0,6% |
16:15:00 23.06.2017 |
7,51% 17,89% |
17,13% 50,68% |
|
WIG 20 Polen |
2304,48 2308,16 |
-3,68 -0,16% |
17:15:00 23.06.2017 |
3,09% 19,18% |
17,77% 24,32% |
| Schweiz | |||||
|
SLI Schweiz |
1421,4 1425,35 |
-3,95 -0,28% |
17:31:15 23.06.2017 |
4% 9,33% |
8,03% 16,38% |
|
SMI Schweiz |
9032,89 9051,27 |
-18,38 -0,2% |
17:31:15 23.06.2017 |
4,68% 9,72% |
8,62% 12,59% |
|
SMIM Schweiz |
2363,53 2371,25 |
-7,72 -0,33% |
17:31:15 23.06.2017 |
9,09% 19,51% |
18,18% 24,89% |
|
SPI Schweiz |
10275,66 10296,05 |
-20,39 -0,2% |
17:31:15 23.06.2017 |
7,32% 14,62% |
13,4% 18,33% |
|
VSMI Schweiz |
12,05 12,62 |
-0,57 -4,51% |
17:30:00 23.06.2017 |
2,47% -9,33% |
-21,65% -52,54% |
| Westeuropa | |||||
|
AEX Niederlande |
519,5 519,39 |
0,11 0,02% |
18:05:01 23.06.2017 |
1,34% 7,59% |
6,81% 15,48% |
|
CAC 40 Frankreich |
5266,12 5281,93 |
-15,81 -0,3% |
18:05:01 23.06.2017 |
4,64% 8,81% |
7,86% 17,92% |
|
FTSE 100 Großbritannien |
7424,13 7439,29 |
-15,16 -0,2% |
17:35:29 23.06.2017 |
1,14% 5,04% |
3,43% 17,13% |
|
IBEX 35 Spanien |
10709,9 10740,7 |
-30,8 -0,29% |
17:38:00 22.06.2017 |
3,73% 14,33% |
13,71% 20,54% |
|
OMXS30 Schweden |
1645,36 1641,71 |
3,65 0,22% |
17:35:00 22.06.2017 |
5,27% 8,28% |
7,76% 21,46% |
| USA | |||||
|
Dow Jones USA |
21394,76 21397,29 |
-2,53 -0,01% |
22:38:29 23.06.2017 |
3,57% 7,33% |
7,61% 18,79% |
|
NASDAQ 100 USA |
5803,11 5779,87 |
23,24 0,4% |
23:15:02 23.06.2017 |
8,37% 17,47% |
18,16% 29,9% |
|
NASDAQ Comp. USA |
6265,25 6236,69 |
28,56 0,46% |
23:15:02 23.06.2017 |
7,69% 14,69% |
15,4% 27,6% |
|
NYSE International 100 USA |
5335,98 5310,28 |
25,7 0,48% |
01:15:04 23.06.2017 |
3,88% 9,91% |
8,67% 10,01% |
|
NYSE US 100 USA |
9460,3 9460,9 |
-0,6 -0,01% |
01:15:04 23.06.2017 |
1,91% 4,14% |
4,19% 10,15% |
|
S&P 500 USA |
2438,3 2434,5 |
3,8 0,16% |
22:38:29 23.06.2017 |
3,94% 7,71% |
7,99% 15,38% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13417,14 13376,44 |
40,7 0,3% |
13:59:43 22.06.2017 |
2,95% 9,52% |
9,17% 84,98% |
|
KSE 100 Pakistan |
45474,46 44914,44 |
560,02 1,25% |
12:23:29 21.06.2017 |
-7,23% -3,23% |
-5,73% 18,38% |
|
NSE 20 Kenia |
3612,55 3608,15 |
4,4 0,12% |
14:06:30 22.06.2017 |
17,18% 16,02% |
12,67% -3,53% |
|
TA-100 Israel |
1292,38 1296,58 |
-4,2 -0,32% |
16:24:37 22.06.2017 |
2,08% 1,53% |
0,93% 4,21% |
|
TEPIX Iran |
78736,2 78867,5 |
-131,3 -0,17% |
20:01:52 21.06.2017 |
1,61% -1,89% |
-0,29% 8,43% |
| Amerika | |||||
|
BOVESPA Brasilien |
61980 62040 |
-755 -1,64% |
23:31:21 23.06.2017 |
-3,5% 5,27% |
-0,03% 23,7% |
|
BSX Bermuda |
2022,32 2022,32 |
0 0% |
22:23:46 23.06.2017 |
5,4% 3,05% |
5,43% 72,26% |
|
IGPA Chile |
17713,29 17683,21 |
30,08 0,17% |
22:09:49 23.06.2017 |
-0,76% 15,06% |
12,77% 17,11% |
|
IPC Mexiko |
48980,78 49017,43 |
-36,65 -0,07% |
22:16:00 23.06.2017 |
-0,21% 8,87% |
7,19% 9,12% |
|
Merval 25 Argentinien |
22727,36 22310,61 |
416,75 1,87% |
22:01:02 22.06.2017 |
6,77% 28,75% |
20,43% 49,31% |
|
S&P/TSX Kanada |
15319,56 15219,9 |
99,66 0,65% |
22:33:00 23.06.2017 |
-0,74% -0,06% |
-0,54% 8,41% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5754,6 5742,3 |
12,3 0,21% |
08:11:05 23.06.2017 |
0,01% 1,4% |
-0,52% 7,39% |
|
DAXglobal BRIC - |
599,7 600,34 |
-0,64 -0,11% |
22:15:00 23.06.2017 |
-5,17% -0,89% |
-2,43% 15,91% |
|
DBIX India Net Indien |
496,88 498,57 |
-1,69 -0,34% |
22:15:00 23.06.2017 |
5,14% 15,18% |
15,73% 16,29% |
|
Hang Seng Hong Kong |
25670,05 25674,53 |
-4,48 -0,02% |
10:09:02 23.06.2017 |
5,52% 18,98% |
15,89% 23,01% |
|
KOSPI Korea, Republik |
2370,37 2357,53 |
12,84 0,54% |
11:01:20 22.06.2017 |
9,32% 16,44% |
16,99% 18,96% |
|
NIKKEI 225 Japan |
20132,67 20110,51 |
22,16 0,11% |
08:15:02 23.06.2017 |
5,49% 3,79% |
2,75% 23,98% |
|
SENSEX Indien |
31290,74 31283,64 |
7,1 0,02% |
14:03:40 22.06.2017 |
7,28% 20,44% |
17,65% 16,91% |
|
Shanghai Composite China |
3157,87 3147,45 |
10,42 0,33% |
09:29:16 23.06.2017 |
-2,79% 1,53% |
0,7% 9,19% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 89 730,95 EUR |
| SMI | 1 067 942,69 EUR |
| Dow Jones | 5 395 231,94 EUR |
| EURO STOXX 50 | 3 083 596,59 EUR |
| DAX | 1 271 996,39 EUR |