ATX 2.122 2,0%  Dow 16.615 1,3%  Nasdaq 3.971 2,6%  Euro 1,2724 0,1% 
ATX P 1.063 1,9%  EStoxx50 2.991 2,2%  Nikkei 15.053 1,7%  CHF 1,2070 0,0% 
DAX 8.887 1,9%  FTSE100 6.372 1,7%  Öl 86,3 1,0%  Gold 1.248 -0,1% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2122,32
2080,88
41,44
1,99%
17:33:27
21.10.2014
-10,28%
-15,71%
-16,24%
-17,28%
ATX NTR EUR
Österreich
3167,93
3106,08
61,85
1,99%
17:33:27
21.10.2014
-10,16%
-14,24%
-14,65%
-15,71%
ATX Prime
Österreich
1062,73
1042,87
19,86
1,9%
17:36:19
21.10.2014
-10,52%
-15,31%
-15,21%
-15,73%
ATX TR
Österreich
3547
3477,75
69,25
1,99%
17:33:27
21.10.2014
-10,16%
-13,79%
-14,14%
-15,21%
ATX five
Österreich
1124,83
1099,19
25,64
2,33%
17:33:23
21.10.2014
-13,6%
-22,18%
-28,1%
-27,41%
WBI Wiener Börse Index
Österreich
837,33
823,49
13,84
1,68%
17:36:19
21.10.2014
-10,24%
-13,38%
-13,19%
-13,67%
Deutschland
CDAX
Deutschland
795,42
780,26
15,16
1,94%
17:45:00
21.10.2014
-8,61%
-7,5%
-5,45%
-0,91%
DAX
Deutschland
8886,96
8717,76
169,2
1,94%
17:45:00
21.10.2014
-8,7%
-7,43%
-5,46%
-0,68%
DivDAX
Deutschland
136,83
134,31
2,52
1,88%
17:45:00
21.10.2014
-9,37%
-9,53%
-6,72%
-1,86%
HDAX
Deutschland
4626,69
4534,59
92,1
2,03%
17:45:00
21.10.2014
-8,02%
-7,05%
-5,6%
-0,68%
MDAX
Deutschland
15422,86
15065,19
357,67
2,37%
17:45:00
21.10.2014
-5,78%
-5,8%
-6,62%
-2,45%
SDAX
Deutschland
6397,65
6307,29
90,36
1,43%
17:45:00
21.10.2014
-12,57%
-10,21%
-6,39%
-4,5%
TecDAX
Deutschland
1189,08
1159,96
29,12
2,51%
17:45:00
21.10.2014
-5,74%
-3,18%
1,92%
5,91%
VDAX
Deutschland
18,17
20,54
-2,37
-11,54%
17:45:00
21.10.2014
31,67%
18,53%
23,94%
45,94%
Osteuropa
BELEX 15
-
695,36
692,63
2,73
0,39%
11:01:00
20.10.2014
18,2%
19,57%
24,76%
32,39%
BET
Rumänien
6928,58
6835,77
92,81
1,36%
16:50:00
21.10.2014
0,47%
6,38%
6,83%
16,96%
BUX
Ungarn
17493,35
17336,26
157,09
0,91%
17:25:00
21.10.2014
-3,38%
-2,19%
-5,71%
-6,24%
CECE EUR
-
1670,65
1643,99
26,66
1,62%
17:45:02
21.10.2014
-2,03%
-3,29%
-2,48%
-7,06%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
77645,59
76331,44
1314,15
1,72%
16:40:01
21.10.2014
-5,92%
6,12%
15,91%
-2,05%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1063,86
1056,71
7,15
0,68%
16:50:06
21.10.2014
-16,03%
-9,83%
-23,37%
-29,94%
RTX USD
Russland
1510
1497,42
12,58
0,84%
17:45:21
21.10.2014
-14,29%
-7,85%
-21,77%
-29,27%
SAX
Slowakei
212,02
212,18
-0,16
-0,08%
17:01:13
21.10.2014
1,46%
1,86%
8,65%
6,96%
SBI TOP
Slowenien
800,3
802,16
-1,86
-0,23%
13:45:00
21.10.2014
0,72%
4,84%
21,57%
30,34%
SOFIX
Bulgarien
513,93
516,5
-2,57
-0,5%
15:15:00
21.10.2014
-4,27%
-14,7%
4,1%
12,02%
WIG 20
Polen
2423,29
2386,61
36,68
1,54%
17:15:00
21.10.2014
0,48%
-1,46%
-0,31%
-4,76%
Schweiz
SLI
Schweiz
1243,81
1224
19,81
1,62%
17:30:29
21.10.2014
-4,7%
-4,05%
-1,72%
-0,95%
SMI
Schweiz
8404,81
8283,31
121,5
1,47%
17:30:29
21.10.2014
-2,2%
-0,67%
1,62%
2,31%
SMIM
Schweiz
1638,67
1615,29
23,38
1,45%
17:30:29
21.10.2014
-5,16%
-2,64%
2,16%
7,97%
SPI
Schweiz
8279,16
8161,5
117,66
1,44%
17:30:29
21.10.2014
-2,62%
-0,24%
4,79%
6,2%
VSMI
Schweiz
15,9
18,27
-2,37
-12,97%
17:30:00
21.10.2014
37,78%
28,12%
14,39%
25,49%
Westeuropa
AEX
Niederlande
395,1
383,9
11,2
2,92%
21:59:52
21.10.2014
-2,64%
0,44%
-1,39%
1,59%
CAC 40
Frankreich
4081,24
3991,24
90
2,25%
18:05:00
21.10.2014
-6,6%
-8,99%
-3,45%
-4,99%
FTSE 100
Großbritannien
6372,33
6267,07
105,26
1,68%
17:35:29
21.10.2014
-6,23%
-4,63%
-5,14%
-4,83%
IBEX 35
Spanien
9915,2
9956,8
-41,6
-0,42%
17:38:00
20.10.2014
-6,89%
-5,01%
1,59%
-0,98%
OMXS30
Schweden
1338,12
1306,44
31,68
2,42%
17:30:09
21.10.2014
-4,36%
-2,29%
1,04%
2,91%
USA
Dow Jones
USA
16614,81
16399,67
215,14
1,31%
22:34:48
21.10.2014
-2,91%
0,61%
1,06%
7,42%
NASDAQ 100
USA
3971,39
3870,08
101,31
2,62%
23:16:01
21.10.2014
0,25%
10,66%
11,44%
17,95%
NASDAQ Comp.
USA
4419,48
4316,07
103,4
2,4%
23:16:00
21.10.2014
-0,82%
6,2%
6,67%
12,47%
NYSE International 100
USA
5413,52
5382,96
30,56
0,57%
02:24:56
21.10.2014
-9,56%
-6,1%
-3,8%
-4,6%
NYSE US 100
USA
7946,88
7897,6
49,28
0,62%
02:24:56
21.10.2014
-4,53%
-0,78%
1,54%
5,81%
S&P 500
USA
1941,28
1904,01
37,27
1,96%
22:34:48
21.10.2014
-2,13%
3,28%
5,97%
10,64%
Afrika/Mittl. Osten
EGX30
Ägypten
8534,89
8523,87
11,02
0,13%
14:59:56
20.10.2014
-0,33%
3,22%
25,3%
37,63%
KSE 100
Pakistan
29694,27
29711,12
-16,85
-0,06%
14:41:33
21.10.2014
-2,33%
1,72%
14,38%
33,57%
NSE 20
Kenia
5279,88
5290,09
-10,21
-0,19%
13:47:04
17.10.2014
8,13%
7,65%
7,52%
6,8%
TA-100
Israel
1280,27
1279,23
1,04
0,08%
16:24:18
20.10.2014
1,87%
-0,07%
6,19%
8,27%
TEPIX
Iran
74109,1
73550,4
558,7
0,76%
23:31:07
20.10.2014
-1,62%
-2,15%
-
-
Amerika
BOVESPA
Brasilien
52432,43
54302,57
-1870,14
-3,44%
21:16:02
21.10.2014
-9,57%
0,88%
4,15%
-7,13%
BSX
Bermuda
1378,97
1378,97
0
0%
22:29:46
21.10.2014
0,47%
-2,93%
14,81%
18,69%
IGPA
Chile
15085,26
14953,32
131,94
0,88%
21:52:41
21.10.2014
-2,6%
-3,55%
-0,01%
-5,44%
IPC
Mexiko
43630,58
43213,9
416,68
0,96%
22:06:28
21.10.2014
-1,42%
7,81%
3,42%
6,9%
Merval 25
Argentinien
11276,86
10726,7
550,16
5,13%
22:00:42
20.10.2014
34,64%
70,54%
111,96%
99,38%
S&P/TSX
Kanada
14337,77
14227,68
110,09
0,77%
22:42:00
20.10.2014
-6,38%
-1,5%
5,47%
8,23%
Asien/Pazifik
Australia All Ordinaries
Australien
5354,5
5312,5
42
0,79%
02:38:36
22.10.2014
-3,24%
-2,06%
-0,28%
-0,31%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23088,58
23070,26
18,32
0,08%
10:01:22
21.10.2014
-2,92%
1,57%
-1,08%
-0,98%
KOSPI
Korea, Republik
1929,67
1915,28
14,39
0,75%
02:18:59
22.10.2014
-4,89%
-3,72%
-1,91%
-6,15%
NIKKEI 225
Japan
15096,33
14804,28
292,05
1,97%
02:18:45
22.10.2014
-1,61%
4,92%
-5,11%
2,6%
SENSEX
Indien
26575,65
26429,85
145,8
0,55%
14:55:39
21.10.2014
2,11%
16,77%
27,23%
27,37%
Shanghai Composite
China
2339,66
2356,73
-17,07
-0,72%
09:29:35
21.10.2014
12,73%
12,87%
10,92%
5,84%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 62.161,05 EUR
SMI 913.279,60 EUR
Dow Jones 3.685.735,66 EUR
EURO STOXX 50 2.385.712,85 EUR
DAX 927.310,28 EUR