ATX 2 382 -0,9%  Dow 18 114 -0,8%  Nasdaq 4 819 -0,8%  Euro 1,1270 0,4% 
ATX P 1 212 -0,8%  EStoxx50 2 976 -1,9%  Nikkei 16 545 -1,3%  CHF 1,0893 0,0% 
DAX 10 387 -2,3%  FTSE100 6 820 -1,3%  Öl 47,5 3,5%  Gold 1 341 -0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2381,97
2403,13
-21,16
-0,88%
17:29:58
26.09.2016
19,79%
6,89%
1,43%
9,85%
ATX five
Österreich
1235,52
1246,56
-11,04
-0,89%
17:29:58
26.09.2016
20,83%
4,23%
-1,56%
7,69%
ATX Prime
Österreich
1212,06
1221,95
-9,89
-0,81%
17:29:58
26.09.2016
17,67%
5,66%
0,74%
9,62%
ATX NTR EUR
Österreich
3686,83
3719,6
-32,77
-0,88%
17:29:58
26.09.2016
20,24%
9,16%
3,58%
12,31%
ATX TR
Österreich
4165,96
4202,99
-37,03
-0,88%
17:29:58
26.09.2016
20,37%
9,68%
4,07%
12,85%
WBI Wiener Börse Index
Österreich
939,42
939,6
-0,18
-0,02%
17:36:44
23.09.2016
15%
6,49%
2,32%
10,53%
Deutschland
CDAX
Deutschland
959,89
979,17
-19,28
-1,97%
17:30:00
26.09.2016
12,25%
5,84%
1,97%
10,32%
DAX
Deutschland
10386,76
10626,97
-240,21
-2,26%
17:31:09
26.09.2016
12,06%
5,04%
1%
9,52%
DivDAX
Deutschland
145,12
148,53
-3,41
-2,3%
17:30:00
26.09.2016
11,85%
2,93%
0,28%
7,67%
HDAX
Deutschland
5581,21
5697,64
-116,43
-2,04%
17:30:00
26.09.2016
12,26%
5,13%
1,22%
9,33%
MDAX
Deutschland
21307,59
21549,48
-241,89
-1,12%
17:31:09
26.09.2016
12,61%
5,89%
5,19%
12,29%
SDAX
Deutschland
9278,34
9358,23
-79,89
-0,85%
17:31:00
26.09.2016
9,57%
6,14%
3,81%
13,92%
TecDAX
Deutschland
1780,62
1802,18
-21,56
-1,2%
17:31:09
26.09.2016
17,08%
11,37%
-0,72%
3,79%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6955,06
7000,27
-45,21
-0,65%
17:00:01
26.09.2016
10,89%
3%
0,71%
-1,47%
BUX
Ungarn
27685,3
28120,09
-434,79
-1,55%
17:25:01
26.09.2016
9,04%
7,57%
17,15%
33,96%
CECE EUR
-
1352,35
1369,24
-16,89
-1,23%
17:30:01
26.09.2016
10,09%
-5,32%
0,11%
-8,48%
DAXglobal Russia
Russland
452,26
455,73
-3,47
-0,76%
17:46:00
26.09.2016
11,13%
17,94%
29,61%
26,94%
ISE 100
Türkei
76725,73
79756,44
-3030,71
-3,8%
16:35:11
26.09.2016
2,08%
-5,68%
8,8%
4,65%
PX
Tschechien
874,05
875,87
-1,82
-0,21%
16:45:01
23.09.2016
10,63%
-2,14%
-6,84%
-8,89%
RTS
Russland
986,17
993,94
-7,77
-0,78%
17:40:00
26.09.2016
10,96%
15,79%
31,62%
27,13%
RTX USD
Russland
1345,84
1358,85
-13,01
-0,96%
17:30:02
26.09.2016
11,93%
16,02%
33,34%
26,07%
SAX
Slowakei
319,26
324,96
-5,7
-1,75%
17:00:53
26.09.2016
2,03%
-2,67%
10,22%
17,91%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
484,93
479,59
5,34
1,11%
15:15:00
21.09.2016
6,82%
8,92%
6,06%
9,03%
WIG 20
Polen
1740,05
1762,48
-22,43
-1,27%
17:15:00
26.09.2016
0,45%
-10,94%
-3,57%
-15,51%
Schweiz
SLI
Schweiz
1241,21
1257,16
-15,95
-1,27%
17:19:59
26.09.2016
10,72%
3,58%
-4,67%
1,22%
SMI
Schweiz
8175,72
8272,89
-97,17
-1,17%
17:19:59
26.09.2016
7,65%
4,85%
-5,55%
-2,45%
SMIM
Schweiz
1971,85
1985,81
-13,97
-0,7%
17:19:59
26.09.2016
11,86%
5,61%
5,62%
17,43%
SPI
Schweiz
8911,36
9009,21
-97,85
-1,09%
17:29:56
26.09.2016
8,62%
7,5%
-0,2%
4,13%
VSMI
Schweiz
15,42
13,26
2,15
16,22%
17:30:00
26.09.2016
-42,27%
-19,65%
-27,81%
-40,62%
Westeuropa
AEX
Niederlande
447,85
454,48
-6,63
-1,46%
17:31:00
26.09.2016
8,8%
1,7%
3,74%
8,62%
CAC 40
Frankreich
4406,59
4488,69
-82,1
-1,83%
17:31:00
26.09.2016
10,59%
0,91%
-2,56%
1,14%
FTSE 100
Großbritannien
6820,15
6909,43
-89,28
-1,29%
17:29:59
26.09.2016
14,01%
11,7%
11,93%
14,45%
IBEX 35
Spanien
8823,6
8934,9
-111,3
-1,25%
17:38:00
23.09.2016
15,41%
0,17%
-5,26%
-6,07%
OMXS30
Schweden
1418,19
1437,52
-19,33
-1,34%
17:29:59
26.09.2016
13,81%
5,15%
1,71%
2,07%
USA
Dow Jones
USA
18114,24
18261,45
-147,21
-0,81%
17:31:09
26.09.2016
5,68%
3,3%
5,63%
13,2%
NASDAQ 100
USA
4819,13
4858,91
-39,78
-0,82%
17:31:08
26.09.2016
14,71%
9,57%
7,14%
17,44%
NASDAQ Comp.
USA
5264,63
5305,75
-41,12
-0,77%
17:31:08
26.09.2016
14,59%
10,44%
7,37%
15,86%
NYSE International 100
USA
4894,35
4951,77
-57,42
-1,16%
01:15:08
24.09.2016
11,63%
6,88%
3,67%
5,38%
NYSE US 100
USA
8556,01
8597,3
-41,29
-0,48%
01:15:09
24.09.2016
4,41%
3,83%
5,32%
12,18%
S&P 500
USA
2150,04
2164,69
-14,65
-0,68%
17:36:09
26.09.2016
7,47%
5,55%
6,83%
14,26%
Afrika/Mittl. Osten
EGX30
Ägypten
7904,53
7913,94
-9,41
-0,12%
14:59:55
25.09.2016
15,37%
5,67%
11,5%
6,69%
KSE 100
Pakistan
39781,95
40135,31
-353,36
-0,88%
14:35:28
23.09.2016
7,4%
20,9%
20,52%
21,69%
NSE 20
Kenia
3174,15
3169,64
4,51
0,14%
14:32:53
23.09.2016
-13,33%
-20,56%
-20,78%
-24,54%
TA-100
Israel
1282,94
1281,36
1,58
0,12%
15:24:23
25.09.2016
6,7%
1,19%
-3,42%
-1,51%
TEPIX
Iran
77081,5
76906,9
174,6
0,23%
21:07:13
25.09.2016
4,53%
-3,91%
24,93%
25,27%
Amerika
BOVESPA
Brasilien
60231,65
60129,44
102,22
0,17%
22:20:00
08.09.2016
17,83%
23,77%
42,93%
29,09%
BSX
Bermuda
1541,3
1563,79
-22,49
-1,44%
23:04:17
23.09.2016
31,81%
28,91%
18,19%
26,68%
IGPA
Chile
15456,16
15506,67
-50,5
-0,33%
17:25:11
26.09.2016
4,23%
4,49%
10,53%
9,8%
IPC
Mexiko
47778,48
47975,05
-196,57
-0,41%
22:10:27
23.09.2016
7,9%
4,72%
13,45%
14,05%
Merval 25
Argentinien
17739,53
17928,75
-189,22
-1,06%
22:01:08
23.09.2016
20,35%
28,91%
45,41%
82,01%
S&P/TSX
Kanada
14697,93
14797,18
-99,25
-0,67%
22:46:42
23.09.2016
7,36%
9,77%
13,7%
13,02%
Asien/Pazifik
Australia All Ordinaries
Australien
5519,1
5518,6
0,5
0,01%
08:10:35
26.09.2016
5,81%
8,73%
3,69%
7,27%
DAXglobal BRIC
-
571,11
579,59
-8,48
-1,46%
17:45:00
26.09.2016
11,37%
17,04%
21,25%
21,61%
DBIX India Net
Indien
439,65
444,69
-5,04
-1,13%
17:45:00
26.09.2016
5,35%
9,91%
7,66%
9,98%
Hang Seng
Hong Kong
23317,92
23686,48
-368,56
-1,56%
10:09:06
26.09.2016
15,28%
14,49%
9,33%
13,43%
KOSPI
Korea, Republik
2054,07
2049,7
4,37
0,21%
11:01:19
23.09.2016
6,6%
3,61%
7,05%
4,65%
NIKKEI 225
Japan
16544,56
16754,02
-209,46
-1,25%
08:15:02
26.09.2016
8,07%
-3,44%
-10,33%
-6,24%
SENSEX
Indien
28668,22
28773,13
-104,91
-0,36%
14:29:59
23.09.2016
8,58%
14,83%
11,88%
11,91%
Shanghai Composite
China
2980,43
3033,9
-53,47
-1,76%
09:29:19
26.09.2016
2,93%
0,76%
-9,58%
-3,88%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 66 016,33 EUR
SMI 1 005 919,95 EUR
Dow Jones 4 881 177,75 EUR
EURO STOXX 50 2 679 973,18 EUR
DAX 1 073 739,90 EUR