ATX 2.569 -0,3%  Dow 18.011 -0,6%  Nasdaq 4.508 -0,6%  Euro 1,0909 -0,5% 
ATX P 1.296 -0,2%  EStoxx50 3.571 -2,2%  Nikkei 20.563 0,1%  CHF 1,0334 0,0% 
DAX 11.414 -2,3%  FTSE100 6.984 -0,8%  Öl 65,4 4,3%  Gold 1.191 0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2568,76
2576,43
-7,67
-0,3%
17:36:16
29.05.2015
3,55%
13,49%
17,24%
1,56%
ATX five
Österreich
1375,75
1380,38
-4,63
-0,34%
17:35:54
29.05.2015
5,98%
12,72%
18,75%
-5,82%
ATX Prime
Österreich
1295,82
1298,88
-3,06
-0,24%
17:36:55
29.05.2015
3,67%
14,35%
17,5%
2,73%
ATX NTR EUR
Österreich
3871,04
3882,61
-11,57
-0,3%
17:36:16
29.05.2015
4,55%
14,57%
18,36%
3,42%
ATX TR
Österreich
4346,74
4359,73
-12,99
-0,3%
17:36:16
29.05.2015
4,85%
14,9%
18,7%
3,97%
WBI Wiener Börse Index
Österreich
984,01
986,66
-2,65
-0,27%
17:36:55
29.05.2015
2,87%
11,95%
14,87%
1,13%
Deutschland
CDAX
Deutschland
1027,09
1049,11
-22,02
-2,1%
17:45:00
29.05.2015
0,34%
15,41%
17,16%
15,42%
DAX
Deutschland
11413,82
11677,57
-263,75
-2,26%
17:45:00
29.05.2015
0,03%
14,56%
16,89%
14,79%
DivDAX
Deutschland
167,23
171,4
-4,17
-2,43%
17:45:00
29.05.2015
-4,85%
8,14%
10,81%
8,55%
HDAX
Deutschland
5990,73
6126,99
-136,26
-2,22%
17:45:00
29.05.2015
0,59%
15,72%
17,91%
16,1%
MDAX
Deutschland
20449,6
20832,64
-383,04
-1,84%
17:45:00
29.05.2015
1,52%
20,26%
20,63%
20,64%
SDAX
Deutschland
8744,16
8812,51
-68,35
-0,78%
17:45:00
29.05.2015
7,4%
24,5%
20,59%
17,22%
TecDAX
Deutschland
1692,54
1720,72
-28,18
-1,64%
17:45:00
29.05.2015
6,8%
25,76%
22,47%
31,02%
VDAX
Deutschland
22,81
21,01
1,8
8,57%
17:45:00
29.05.2015
48,7%
42,83%
17,09%
61,77%
Osteuropa
BELEX 15
-
711,11
709,91
1,2
0,17%
11:01:00
28.05.2015
7,45%
2,52%
6,53%
21,22%
BET
Rumänien
7507,29
7423,96
83,33
1,12%
17:20:01
29.05.2015
4,31%
8,38%
7,7%
11,67%
BUX
Ungarn
22378,74
22445,82
-67,08
-0,3%
17:25:01
29.05.2015
24,26%
30,97%
36,33%
16,17%
CECE EUR
-
1765,66
1763,2
2,46
0,14%
17:45:01
29.05.2015
4,29%
4,12%
10,66%
1,34%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
82981,15
83569,62
-588,47
-0,7%
16:40:02
29.05.2015
-1,15%
-3,68%
-2,9%
4,66%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
968,81
990,87
-22,06
-2,23%
17:50:06
29.05.2015
7,22%
1,09%
27,26%
-25,23%
RTX USD
Russland
1342,8
1380,28
-37,48
-2,72%
17:51:21
29.05.2015
6,15%
-0,17%
26,67%
-25,35%
SAX
Slowakei
251,34
251,32
0,02
0,01%
17:00:54
29.05.2015
-2,66%
14,44%
13,05%
20,87%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
482,92
479,83
3,09
0,64%
15:15:00
29.05.2015
-0,23%
-6,21%
-7,1%
-20,21%
WIG 20
Polen
2437,81
2441,15
-3,34
-0,14%
17:15:00
29.05.2015
3,37%
0,86%
5,56%
0,34%
Schweiz
SLI
Schweiz
1380,93
1402,42
-21,49
-1,53%
17:31:32
29.05.2015
3,4%
2,34%
4,8%
4,74%
SMI
Schweiz
9237,79
9394,25
-156,46
-1,67%
17:31:32
29.05.2015
2,01%
1%
3,34%
6,49%
SMIM
Schweiz
1795,14
1813,33
-18,19
-1%
17:31:32
29.05.2015
-1,18%
2,58%
3,02%
5,46%
SPI
Schweiz
9377,54
9523,78
-146,24
-1,54%
17:31:32
29.05.2015
4,59%
4,37%
6,37%
9,58%
VSMI
Schweiz
15,66
14,33
1,33
9,29%
17:30:00
29.05.2015
8,52%
15,74%
-16,52%
45,54%
Westeuropa
AEX
Niederlande
493,56
502,24
-8,68
-1,73%
18:05:00
29.05.2015
1,59%
16,53%
17,74%
21,03%
CAC 40
Frankreich
5007,89
5137,83
-129,94
-2,53%
18:05:00
29.05.2015
1,84%
14,41%
17,77%
10,8%
FTSE 100
Großbritannien
6984,43
7040,92
-56,49
-0,8%
17:35:28
29.05.2015
0,63%
4,93%
6,67%
2,04%
IBEX 35
Spanien
11382,8
11431,1
-48,3
-0,42%
17:38:01
28.05.2015
1,83%
6,65%
9,97%
5,41%
OMXS30
Schweden
1644,99
1667,06
-22,07
-1,32%
17:35:02
29.05.2015
-2,47%
13,45%
12,38%
17,32%
USA
Dow Jones
USA
18010,68
18126,12
-115,44
-0,64%
22:30:41
29.05.2015
-1,52%
1,32%
1%
7,74%
NASDAQ 100
USA
4508,25
4535,66
-27,4
-0,6%
23:16:22
29.05.2015
0,56%
5,14%
6,57%
20,64%
NASDAQ Comp.
USA
5070,03
5097,98
-27,95
-0,55%
23:16:22
29.05.2015
1,24%
7,25%
7,26%
19,5%
NYSE International 100
USA
5587,48
5590,72
-3,24
-0,06%
02:24:50
29.05.2015
0,85%
0,62%
5,35%
-4,37%
NYSE US 100
USA
8665,66
8668,9
-3,24
-0,04%
02:24:50
29.05.2015
0,2%
2,06%
1,66%
6,62%
S&P 500
USA
2107,39
2120,79
-13,4
-0,63%
22:30:41
29.05.2015
-0,47%
2,63%
2,39%
9,56%
Afrika/Mittl. Osten
EGX30
Ägypten
8912,05
8966,71
-54,66
-0,61%
14:59:59
28.05.2015
-4%
-4,25%
-0,34%
12,89%
KSE 100
Pakistan
32763,48
32842,59
-79,11
-0,24%
14:09:44
28.05.2015
-1,36%
4,68%
0,1%
10,17%
NSE 20
Kenia
4805,89
4835,75
-29,86
-0,62%
14:25:22
28.05.2015
-12,61%
-7,09%
-6,09%
-1,55%
TA-100
Israel
1453,35
1461,26
-7,91
-0,54%
16:39:30
28.05.2015
6,89%
11,2%
13,15%
15,35%
TEPIX
Iran
63402,1
63419,1
-17
-0,03%
22:15:23
26.05.2015
-0,72%
-12,17%
-16,52%
-16,23%
Amerika
BOVESPA
Brasilien
52760,48
53976,28
-1215,8
-2,25%
22:20:00
29.05.2015
3,41%
0,93%
8,76%
2,97%
BSX
Bermuda
1302,45
1306,3
-3,85
-0,29%
22:47:54
29.05.2015
-4,96%
-4,76%
-4,07%
-7,91%
IGPA
Chile
15498,17
15457,16
41,01
0,27%
21:56:01
29.05.2015
0,76%
-0,56%
2,27%
0,05%
IPC
Mexiko
44703,62
44807,31
-103,69
-0,23%
22:06:33
29.05.2015
1,87%
3,02%
6,15%
8,08%
Merval 25
Argentinien
11256,44
11205,18
51,26
0,46%
22:00:36
28.05.2015
13,06%
17,96%
26,39%
43%
S&P/TSX
Kanada
15107
15110,47
-3,47
-0,02%
22:49:00
28.05.2015
-1,03%
3,29%
2,4%
3,44%
Asien/Pazifik
Australia All Ordinaries
Australien
5774,9
5714,6
60,3
1,06%
08:12:37
29.05.2015
-2,55%
11,25%
6,65%
5,5%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
27424,19
27454,31
-30,12
-0,11%
10:01:22
29.05.2015
10,19%
17,36%
14,95%
18,81%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
20563,15
20551,46
11,69
0,06%
08:28:01
29.05.2015
9,22%
16,9%
18,12%
40,53%
SENSEX
Indien
27506,71
27564,66
-57,95
-0,21%
14:30:00
28.05.2015
-6,63%
-3,69%
-1,37%
13,58%
Shanghai Composite
China
4611,74
4620,27
-8,52
-0,18%
15:04:34
29.05.2015
38,49%
72,39%
37,9%
126,57%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 73.487,86 EUR
SMI 1.200.957,48 EUR
Dow Jones 5.102.472,86 EUR
EURO STOXX 50 3.034.191,77 EUR
DAX 1.223.534,09 EUR