ATX 2.499 0,7%  Dow 17.690 -0,3%  Nasdaq 4.589 -0,2%  Euro 1,1010 0,7% 
ATX P 1.269 0,7%  EStoxx50 3.601 0,5%  Nikkei 20.585 0,3%  CHF 1,0608 0,1% 
DAX 11.309 0,5%  FTSE100 6.696 0,4%  Öl 51,8 -2,8%  Gold 1.095 0,6% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2499,45
2481,28
18,17
0,73%
17:35:16
31.07.2015
-4,39%
12,7%
14,07%
9,59%
ATX five
Österreich
1346,98
1333,86
13,12
0,98%
17:33:29
31.07.2015
-4%
17,82%
16,27%
7,4%
ATX Prime
Österreich
1269,06
1260,67
8,39
0,67%
17:35:16
31.07.2015
-3,32%
13,07%
15,08%
10,98%
ATX NTR EUR
Österreich
3783,77
3756,27
27,5
0,73%
17:35:16
31.07.2015
-3,36%
14,3%
15,69%
11,28%
ATX TR
Österreich
4255,2
4224,28
30,92
0,73%
17:35:16
31.07.2015
-3,05%
14,8%
16,2%
11,77%
WBI Wiener Börse Index
Österreich
967,42
962,06
5,36
0,56%
17:35:16
31.07.2015
-3,28%
11,27%
12,93%
7,63%
Deutschland
CDAX
Deutschland
1020,93
1015,87
5,06
0,5%
17:45:00
31.07.2015
-1,98%
5,27%
16,45%
23,83%
DAX
Deutschland
11308,99
11257,15
51,84
0,46%
17:45:00
31.07.2015
-2,68%
4,44%
15,81%
22,79%
DivDAX
Deutschland
166,09
165,38
0,71
0,43%
17:45:00
31.07.2015
-5,26%
-0,59%
10,06%
16,34%
HDAX
Deutschland
5980,52
5945,59
34,93
0,59%
17:45:00
31.07.2015
-1,49%
6,31%
17,71%
25,52%
MDAX
Deutschland
20764,56
20564,65
199,91
0,97%
17:45:00
31.07.2015
1,09%
11,1%
22,49%
32,97%
SDAX
Deutschland
8960,52
8900,39
60,13
0,68%
17:45:00
31.07.2015
4,44%
16,09%
23,58%
29,54%
TecDAX
Deutschland
1770,44
1761,52
8,92
0,51%
17:45:00
31.07.2015
8,14%
19,33%
28,1%
49%
VDAX
Deutschland
19,3
19,3
0
0%
17:45:00
31.07.2015
-6,58%
-7,43%
-0,92%
10,1%
Osteuropa
BELEX 15
-
653,55
653,81
-0,26
-0,04%
11:01:00
30.07.2015
-7,09%
-1,82%
-2,09%
8,93%
BET
Rumänien
7603,24
7606,54
-3,3
-0,04%
17:20:01
31.07.2015
0,02%
8,39%
9,07%
9,56%
BUX
Ungarn
22588,99
22537,66
51,33
0,23%
17:25:01
31.07.2015
0,16%
35,11%
37,61%
27,62%
CECE EUR
-
1638,52
1618,12
20,4
1,26%
17:45:03
31.07.2015
-12,03%
-0,24%
2,7%
-0,29%
DAXglobal Russia
Russland
398,69
402,74
-4,05
-1,01%
22:15:00
31.07.2015
-11,03%
23,72%
31,71%
-7,75%
ISE 100
Türkei
79909,68
78271,49
1638,19
2,09%
16:40:02
31.07.2015
-4,89%
-10,93%
-6,49%
-2,66%
PX
Tschechien
1030,69
1026,55
4,14
0,4%
16:45:01
30.07.2015
0,16%
7,58%
7,13%
8,37%
RTS
Russland
858,82
867,74
-8,92
-1,03%
17:50:06
31.07.2015
-19,96%
15,15%
12,81%
-29,18%
RTX USD
Russland
1200,11
1201,13
-1,02
-0,08%
17:51:21
31.07.2015
-20,01%
16,09%
13,21%
-28,74%
SAX
Slowakei
246,1
250,86
-4,76
-1,9%
17:01:09
31.07.2015
1,65%
8,24%
10,7%
16,49%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
473,64
476,98
-3,34
-0,7%
15:15:00
31.07.2015
-6,18%
-5,22%
-8,89%
-12,96%
WIG 20
Polen
2227,51
2188,92
38,59
1,76%
17:15:00
31.07.2015
-11,72%
-4,4%
-3,55%
-4,88%
Schweiz
SLI
Schweiz
1407,89
1402,63
5,26
0,38%
17:31:47
31.07.2015
3,91%
14,3%
6,84%
11,92%
SMI
Schweiz
9428,17
9397,69
30,48
0,32%
17:31:47
31.07.2015
3,65%
11,85%
5,47%
13,54%
SMIM
Schweiz
1822,45
1812,05
10,41
0,57%
17:31:47
31.07.2015
0,19%
11,4%
4,58%
8,78%
SPI
Schweiz
9559,21
9525,93
33,28
0,35%
17:31:47
31.07.2015
3,48%
15,07%
8,43%
16,29%
VSMI
Schweiz
14,51
14,92
-0,42
-2,8%
17:30:00
31.07.2015
-16,42%
-34,61%
-22,65%
-2,68%
Westeuropa
AEX
Niederlande
495,23
495,17
0,06
0,01%
18:05:01
31.07.2015
0,83%
9,87%
17,28%
24,7%
CAC 40
Frankreich
5082,61
5046,42
36,19
0,72%
18:05:00
31.07.2015
0,01%
9,83%
19,53%
20,93%
FTSE 100
Großbritannien
6696,28
6668,87
27,41
0,41%
17:35:29
31.07.2015
-4,15%
-1,27%
2,27%
0,26%
IBEX 35
Spanien
11168,6
11282,9
-114,3
-1,01%
17:38:01
30.07.2015
-2,28%
8,14%
7,9%
6,23%
OMXS30
Schweden
1615,64
1603,5
12,15
0,76%
17:35:04
31.07.2015
-1,13%
2,52%
10,37%
18,67%
USA
Dow Jones
USA
17689,86
17745,98
-56,12
-0,32%
22:36:46
31.07.2015
-1,85%
1,89%
-0,8%
7,25%
NASDAQ 100
USA
4588,91
4598,59
-9,69
-0,21%
23:16:04
31.07.2015
2,45%
9,56%
8,48%
18,28%
NASDAQ Comp.
USA
5128,28
5128,78
-0,5
-0,01%
23:16:04
31.07.2015
2,46%
9,66%
8,49%
17,82%
NYSE International 100
USA
5395,77
5389,1
6,67
0,12%
02:24:54
31.07.2015
-4,78%
2%
1,74%
-7,65%
NYSE US 100
USA
8618,57
8631,41
-12,84
-0,15%
02:24:54
31.07.2015
0,06%
3,74%
1,11%
7,01%
S&P 500
USA
2103,84
2108,63
-4,79
-0,23%
22:36:45
31.07.2015
-0,21%
4,11%
2,22%
9,28%
Afrika/Mittl. Osten
EGX30
Ägypten
8191,53
8105,69
85,84
1,06%
14:59:49
30.07.2015
-4,34%
-16,24%
-8,4%
-6,94%
KSE 100
Pakistan
35730,01
35676,49
53,52
0,15%
14:05:05
30.07.2015
5,95%
3,04%
9,16%
20,51%
NSE 20
Kenia
4487,38
4532,28
-44,9
-0,99%
14:28:48
30.07.2015
-11,76%
-14,08%
-12,31%
-9,2%
TA-100
Israel
1478,61
1483,3
-4,69
-0,32%
16:24:07
30.07.2015
3,86%
16,67%
15,11%
18,61%
TEPIX
Iran
66780,7
66489,5
291,2
0,44%
20:01:58
29.07.2015
2,6%
1,89%
-12,07%
-10,77%
Amerika
BOVESPA
Brasilien
50864,77
49897,4
967,37
1,94%
22:19:00
31.07.2015
-11,31%
6,74%
4,85%
-9,01%
BSX
Bermuda
1247,44
1242,96
4,48
0,36%
22:33:23
29.07.2015
-5,55%
-8,64%
-8,12%
-10%
IGPA
Chile
14796,16
14521,98
274,18
1,89%
21:15:21
31.07.2015
-5,54%
-2,1%
-2,37%
-4%
IPC
Mexiko
44752,93
44373,31
379,62
0,86%
22:06:31
31.07.2015
-1,07%
7,65%
6,26%
1,74%
Merval 25
Argentinien
11537,09
11620,21
-83,12
-0,72%
22:00:50
30.07.2015
-8,61%
29,24%
29,54%
37,86%
S&P/TSX
Kanada
14382,78
14301,8
80,98
0,57%
22:38:00
30.07.2015
-6,24%
-3,47%
-2,51%
-5,47%
Asien/Pazifik
Australia All Ordinaries
Australien
5681,7
5653,1
28,6
0,51%
08:11:36
31.07.2015
-2,02%
1,7%
4,93%
2,42%
DAXglobal BRIC
-
558,1
559,75
-1,65
-0,29%
22:15:00
31.07.2015
-9,54%
3,24%
12,89%
10,53%
DBIX India
Indien
460,97
458,28
2,69
0,59%
22:15:00
31.07.2015
6,24%
-2,18%
12,41%
33,31%
Hang Seng
Hong Kong
24636,28
24497,98
138,3
0,56%
10:01:22
31.07.2015
-12,4%
0,62%
3,26%
0,42%
KOSPI
Korea, Republik
2030,16
2019,03
11,13
0,55%
11:01:19
31.07.2015
-4,79%
3,97%
5,38%
-2,07%
NIKKEI 225
Japan
20585,24
20522,83
62,41
0,3%
08:28:01
31.07.2015
5,39%
17,24%
18,25%
32,61%
SENSEX
Indien
27705,35
27563,43
141,92
0,51%
14:29:59
30.07.2015
0,78%
-4,87%
-0,65%
8,73%
Shanghai Composite
China
3663,73
3705,77
-42,04
-1,15%
15:04:35
31.07.2015
-17,29%
18,46%
10,6%
69,58%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 70.706,93 EUR
DAX 1.171.026,67 EUR
Dow Jones 4.960.891,41 EUR
EURO STOXX 50 2.977.355,85 EUR
SMI 1.177.939,35 EUR