|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2500,61 2509,2 |
-8,59 -0,34% |
16:41:03 11.03.2014 |
-0,27% -1,7% |
-1,31% -1,03% |
|
ATX NTR EUR Österreich |
3664,52 3676,69 |
-12,17 -0,33% |
16:41:06 11.03.2014 |
-0,23% -1,3% |
-1,27% 1,29% |
|
ATX Prime Österreich |
1247,43 1251,25 |
-3,82 -0,31% |
16:41:03 11.03.2014 |
0,62% 0,07% |
-0,47% 0,8% |
|
ATX TR Österreich |
4078,8 4092,35 |
-13,55 -0,33% |
16:41:06 11.03.2014 |
-0,22% -1,29% |
-1,26% 1,91% |
|
ATX five Österreich |
1426,09 1436,08 |
-9,99 -0,7% |
16:41:02 11.03.2014 |
-7,27% -8,06% |
-8,84% -6,05% |
|
WBI Wiener Börse Index Österreich |
961,52 972,23 |
-10,71 -1,1% |
17:36:55 10.03.2014 |
0,53% -0,22% |
-0,31% -0,75% |
| Deutschland | |||||
|
CDAX Deutschland |
841,75 834,84 |
6,91 0,83% |
16:41:00 11.03.2014 |
3,41% 10,46% |
0,05% 18,45% |
|
DAX Deutschland |
9353,77 9265,5 |
88,27 0,95% |
16:41:04 11.03.2014 |
3,05% 10,1% |
-0,49% 17,15% |
|
DivDAX Deutschland |
146,76 145,04 |
1,72 1,19% |
16:41:00 11.03.2014 |
3,72% 11,49% |
0,05% 19,22% |
|
HDAX Deutschland |
4883,81 4842,51 |
41,3 0,85% |
16:41:00 11.03.2014 |
3,21% 10,54% |
-0,35% 18,63% |
|
MDAX Deutschland |
16545,69 16494,47 |
51,22 0,31% |
16:41:04 11.03.2014 |
3,27% 11,21% |
0,17% 24,05% |
|
SDAX Deutschland |
7105,16 7111,38 |
-6,22 -0,09% |
16:41:00 11.03.2014 |
5,69% 12,47% |
3,96% 18,18% |
|
TecDAX Deutschland |
1270,61 1266,6 |
4,01 0,32% |
16:41:04 11.03.2014 |
12,41% 20,09% |
8,91% 37,92% |
|
VDAX Deutschland |
17,37 16,89 |
0,48 2,84% |
17:45:00 10.03.2014 |
24,52% 12,35% |
18,49% 21,13% |
| Osteuropa | |||||
|
BELEX 15 - |
568,02 570,3 |
-2,28 -0,4% |
13:01:01 10.03.2014 |
3,19% 9,16% |
1,91% -0,76% |
|
BET Rumänien |
6335,51 6324,13 |
11,38 0,18% |
15:39:44 11.03.2014 |
1,19% 9,71% |
-2,31% 11,46% |
|
BUX Ungarn |
16687,19 16796,88 |
-109,69 -0,65% |
16:56:00 11.03.2014 |
-9,47% -9,25% |
-10,05% -11,61% |
|
CECE EUR - |
1677,1 1671,38 |
5,72 0,34% |
16:41:09 11.03.2014 |
-2,82% -1,05% |
-2,1% -6,2% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
62731,5 63095,99 |
-364,49 -0,58% |
16:40:02 10.03.2014 |
-15,19% -12,6% |
-6,35% -24,53% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1132,05 1158,87 |
-26,82 -2,31% |
15:40:31 11.03.2014 |
-19,67% -18,79% |
-18,46% -26,48% |
|
RTX USD Russland |
1588,78 1623,83 |
-35,05 -2,16% |
16:00:00 11.03.2014 |
-18,82% -19,7% |
-17,69% -27,16% |
|
SAX Slowakei |
222,52 223,08 |
-0,56 -0,25% |
15:13:21 11.03.2014 |
11,9% 14,8% |
14,03% 21,82% |
|
SBI TOP Slowenien |
710,1 714,12 |
-4,02 -0,56% |
12:59:23 11.03.2014 |
10,95% 15,46% |
7,87% 14,76% |
|
SOFIX Bulgarien |
617,77 606,97 |
10,8 1,78% |
15:15:00 11.03.2014 |
28,63% 37,17% |
25,14% 61,65% |
|
WIG 20 Polen |
2414,96 2396,97 |
17,99 0,75% |
16:41:01 11.03.2014 |
-2,24% 1,47% |
-0,65% -2,59% |
| Schweiz | |||||
|
SLI Schweiz |
1292,33 1289 |
3,33 0,26% |
16:41:03 11.03.2014 |
6,47% 4,58% |
2,11% 9,77% |
|
SMI Schweiz |
8381,58 8367,55 |
14,03 0,17% |
16:41:01 11.03.2014 |
5,34% 4,1% |
1,34% 8,03% |
|
SMIM Schweiz |
1668,31 1665,86 |
2,45 0,15% |
16:41:04 11.03.2014 |
9,36% 11,79% |
4% 20,42% |
|
SPI Schweiz |
8125,27 8111,48 |
13,79 0,17% |
16:38:59 11.03.2014 |
7,08% 6,34% |
2,84% 12,9% |
|
VSMI Schweiz |
14,44 15,21 |
-0,77 -5,04% |
16:41:05 11.03.2014 |
9,98% -3,41% |
3,88% 14,33% |
| Westeuropa | |||||
|
AEX Niederlande |
395,5 394,15 |
1,35 0,34% |
16:40:56 11.03.2014 |
3,63% 5,33% |
-1,29% 12,44% |
|
CAC 40 Frankreich |
4370,52 4370,84 |
-0,32 -0,01% |
16:41:00 11.03.2014 |
6,94% 6,1% |
3,39% 13,93% |
|
FTSE 100 Großbritannien |
6699,02 6689,45 |
9,57 0,14% |
16:41:03 11.03.2014 |
2,94% 1,68% |
-0,28% 3% |
|
IBEX 35 Spanien |
10207,9 10194,6 |
13,3 0,13% |
16:40:59 11.03.2014 |
9,07% 15,02% |
4,59% 19,33% |
|
OMXS30 Schweden |
1363,42 1359,93 |
3,49 0,26% |
16:41:00 11.03.2014 |
7,52% 7,3% |
2,95% 11,93% |
| USA | |||||
|
Dow Jones USA |
16422,95 16418,68 |
4,27 0,03% |
16:41:02 11.03.2014 |
3,66% 7,15% |
-0,11% 13,67% |
|
NASDAQ 100 USA |
3719,47 3706,34 |
13,12 0,35% |
16:41:03 11.03.2014 |
7,22% 16,97% |
4,37% 32,28% |
|
NASDAQ Comp. USA |
4345,39 4334,45 |
10,94 0,25% |
16:41:02 11.03.2014 |
8,53% 16,65% |
4,88% 33,59% |
|
NYSE International 100 USA |
5656,28 5681,02 |
-24,74 -0,44% |
01:24:57 11.03.2014 |
3,14% 4,82% |
0,51% 7,8% |
|
NYSE US 100 USA |
7908,75 7911,73 |
-2,98 -0,04% |
01:24:57 11.03.2014 |
4% 8,4% |
1,05% 15,79% |
|
S&P 500 USA |
1877,17 1878,04 |
-0,87 -0,05% |
21:30:36 10.03.2014 |
5,33% 11,13% |
2,47% 20,62% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
7975,91 7939,84 |
36,07 0,45% |
13:59:54 10.03.2014 |
22,92% 46,42% |
17,1% 47,61% |
|
KSE 100 Pakistan |
27176,26 26892,23 |
284,03 1,06% |
13:24:06 10.03.2014 |
8,82% 16,98% |
4,68% 55,09% |
|
NSE 20 Kenia |
4943,57 4906,72 |
36,85 0,75% |
12:43:50 10.03.2014 |
0,61% 4,57% |
0,67% 3,07% |
|
TA-100 Israel |
1266,75 1266,32 |
0,43 0,03% |
16:24:49 10.03.2014 |
5,33% 15,41% |
5,07% 15% |
|
TEPIX Iran |
77219,5 77515,6 |
-296,1 -0,38% |
20:01:47 10.03.2014 |
- - |
- 107,62% |
| Amerika | |||||
|
BOVESPA Brasilien |
45948,76 45533,2 |
415,56 0,91% |
16:41:00 11.03.2014 |
-8,23% -14,23% |
-8,73% -21,52% |
|
BSX Bermuda |
1434,88 1445,22 |
-10,34 -0,72% |
21:53:32 10.03.2014 |
22,36% 22,4% |
19,47% 27,96% |
|
IGPA Chile |
14985,25 14923,6 |
61,65 0,41% |
16:35:56 11.03.2014 |
-0,94% -5,96% |
-0,68% -20,09% |
|
IPC Mexiko |
38671,01 38913,04 |
-242,03 -0,62% |
21:06:27 10.03.2014 |
-8,59% -7,13% |
-8,34% -12,14% |
|
Merval 25 Argentinien |
5764,25 5851,63 |
-87,38 -1,49% |
21:00:49 10.03.2014 |
10,45% 27,8% |
8,34% 70,64% |
|
S&P/TSX Kanada |
14302,06 14299,08 |
2,98 0,02% |
21:37:00 10.03.2014 |
8,9% 11,51% |
5,21% 11,23% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5429,3 5430,8 |
-1,5 -0,03% |
06:10:36 11.03.2014 |
6,26% 3,8% |
1,11% 5,22% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
22269,61 22264,93 |
4,68 0,02% |
09:01:22 11.03.2014 |
-4,58% -2,91% |
-4,59% -3,56% |
|
KOSPI Korea, Republik |
1963,87 1954,42 |
9,45 0,48% |
10:03:49 11.03.2014 |
-0,71% -2% |
-0,17% -1,97% |
|
NIKKEI 225 Japan |
15224,11 15120,14 |
103,97 0,69% |
07:28:01 11.03.2014 |
-1,88% 5,54% |
-4,3% 23,28% |
|
SENSEX Indien |
21826,42 21934,83 |
-108,41 -0,49% |
11:10:00 11.03.2014 |
3,09% 9,15% |
4,49% 11,1% |
|
Shanghai Composite China |
1999,06 2057,91 |
-58,84 -2,86% |
08:59:13 10.03.2014 |
-9,31% -10,81% |
-5,23% -13,48% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 76.237,96 EUR |
| SMI | 916.485,73 EUR |
| Dow Jones | 3.396.733,21 EUR |
| EURO STOXX 50 | 2.481.339,61 EUR |
| DAX | 996.987,70 EUR |