ATX 2.130 -0,1%  Dow 16.461 -0,9%  Nasdaq 3.950 -0,6%  Euro 1,2664 0,2% 
ATX P 1.067 -0,1%  EStoxx50 3.023 0,5%  Nikkei 15.139 -0,4%  CHF 1,2067 0,0% 
DAX 9.000 0,7%  FTSE100 6.381 -0,3%  Öl 84,9 0,3%  Gold 1.239 -0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2130,85
2131,5
-0,65
-0,03%
11:47:49
23.10.2014
-10,34%
-15,51%
-15,9%
-16,5%
ATX NTR EUR
Österreich
3180,44
3181,64
-1,2
-0,04%
11:47:57
23.10.2014
-10,23%
-14,04%
-14,31%
-14,92%
ATX Prime
Österreich
1067,42
1067,47
-0,05
0%
11:47:49
23.10.2014
-10,55%
-15,09%
-14,83%
-14,93%
ATX TR
Österreich
3561,01
3562,35
-1,34
-0,04%
11:47:57
23.10.2014
-10,23%
-13,59%
-13,8%
-14,41%
ATX five
Österreich
1124,84
1126,64
-1,8
-0,16%
11:47:49
23.10.2014
-14,09%
-22,4%
-28,1%
-26,57%
WBI Wiener Börse Index
Österreich
839,2
837,33
1,87
0,22%
17:36:29
22.10.2014
-10,29%
-13,28%
-12,99%
-13,27%
Deutschland
CDAX
Deutschland
805,86
801,23
4,63
0,58%
11:47:00
23.10.2014
-7,61%
-5,76%
-4,21%
0,68%
DAX
Deutschland
8997,7
8940,14
57,56
0,64%
11:47:51
23.10.2014
-7,75%
-5,73%
-4,28%
0,87%
DivDAX
Deutschland
138,85
137,92
0,93
0,67%
11:47:45
23.10.2014
-8,19%
-7,49%
-5,34%
-0,17%
HDAX
Deutschland
4686,38
4658,96
27,42
0,59%
11:47:00
23.10.2014
-7,05%
-5,32%
-4,38%
0,92%
MDAX
Deutschland
15663,72
15583,37
80,35
0,52%
11:47:51
23.10.2014
-4,62%
-3,88%
-5,17%
-0,64%
SDAX
Deutschland
6532,26
6514,21
18,05
0,28%
11:47:00
23.10.2014
-11,07%
-8,49%
-4,42%
-2,66%
TecDAX
Deutschland
1216,62
1208,23
8,39
0,69%
11:47:51
23.10.2014
-3,91%
-0,61%
4,28%
8,75%
VDAX
Deutschland
17,75
18,17
-0,42
-2,31%
17:45:00
22.10.2014
31,48%
13,49%
21,08%
36,54%
Osteuropa
BELEX 15
-
693,18
697,93
-4,75
-0,68%
11:01:00
22.10.2014
17,44%
18,99%
24,36%
32,65%
BET
Rumänien
6994,54
6986,11
8,43
0,12%
11:39:11
23.10.2014
0,96%
7,45%
7,85%
18,05%
BUX
Ungarn
17298,24
17493,35
-195,11
-1,12%
17:25:00
22.10.2014
-3,92%
-2,68%
-6,76%
-7,78%
CECE EUR
-
1675,42
1669,47
5,95
0,36%
11:47:54
23.10.2014
-1,36%
-2,94%
-2,2%
-5,81%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
78746,25
78080,78
665,47
0,85%
11:30:02
23.10.2014
-4,96%
8,78%
17,56%
0,29%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1029,45
1047,47
-18,02
-1,72%
12:02:51
23.10.2014
-19,07%
-12,1%
-25,85%
-31,14%
RTX USD
Russland
1460,25
1488,11
-27,86
-1,87%
11:47:51
23.10.2014
-17,53%
-10,17%
-24,35%
-30,46%
SAX
Slowakei
208,44
209,4
-0,96
-0,46%
11:24:54
23.10.2014
-1,59%
0,11%
6,82%
5,74%
SBI TOP
Slowenien
799,1
801,21
-2,11
-0,26%
11:44:16
23.10.2014
0,46%
4,22%
21,39%
30,3%
SOFIX
Bulgarien
511,71
513,57
-1,86
-0,36%
12:02:00
23.10.2014
-5,08%
-14,81%
3,65%
11,98%
WIG 20
Polen
2439,37
2429,1
10,27
0,42%
11:47:46
23.10.2014
1,52%
-0,58%
0,36%
-3,33%
Schweiz
SLI
Schweiz
1262,98
1259,06
3,92
0,31%
11:47:52
23.10.2014
-3,39%
-2,4%
-0,21%
0,66%
SMI
Schweiz
8528,1
8506,14
21,96
0,26%
11:47:48
23.10.2014
-0,89%
1%
3,12%
3,82%
SMIM
Schweiz
1662,52
1657,69
4,84
0,29%
11:47:53
23.10.2014
-4,33%
-0,99%
3,64%
9,43%
SPI
Schweiz
8397
8377,85
19,15
0,23%
11:44:59
23.10.2014
-1,4%
1,36%
6,28%
7,71%
VSMI
Schweiz
15,3
14,99
0,31
2,08%
11:47:55
23.10.2014
31,78%
22,3%
10,07%
17,96%
Westeuropa
AEX
Niederlande
393,65
391,45
2,2
0,56%
11:47:48
23.10.2014
-3,28%
0,2%
-1,75%
1,55%
CAC 40
Frankreich
4121,27
4105,09
16,18
0,39%
11:47:45
23.10.2014
-5,83%
-7,41%
-2,51%
-3,27%
FTSE 100
Großbritannien
6377,09
6399,73
-22,64
-0,35%
11:47:49
23.10.2014
-6,19%
-4,46%
-5,07%
-4,46%
IBEX 35
Spanien
10249,9
10152,1
97,8
0,96%
17:38:01
22.10.2014
-3,84%
-1,67%
5,02%
4,29%
OMXS30
Schweden
1352,34
1344,34
8
0,6%
11:47:50
23.10.2014
-3,28%
-0,05%
2,11%
4,7%
USA
Dow Jones
USA
16461,32
16614,81
-153,49
-0,92%
22:35:21
22.10.2014
-3,66%
-0,24%
0,12%
6,8%
NASDAQ 100
USA
3949,59
3971,39
-21,81
-0,55%
23:16:05
22.10.2014
-0,92%
11,04%
10,83%
18,04%
NASDAQ Comp.
USA
4382,85
4419,48
-36,63
-0,83%
23:16:02
22.10.2014
-2,03%
6,2%
5,79%
12,18%
NYSE International 100
USA
5424,21
5481,08
-56,87
-1,04%
02:24:50
23.10.2014
-9,4%
-5,58%
-3,61%
-3,35%
NYSE US 100
USA
8017,09
8075,41
-58,32
-0,72%
02:24:50
23.10.2014
-3,72%
0,19%
2,43%
7,25%
S&P 500
USA
1927,11
1941,28
-14,17
-0,73%
22:35:20
22.10.2014
-3,01%
2,76%
5,19%
10,35%
Afrika/Mittl. Osten
EGX30
Ägypten
8811,88
8633,15
178,73
2,07%
14:59:52
22.10.2014
0,77%
6,23%
29,37%
42,91%
KSE 100
Pakistan
29940,39
29694,27
246,12
0,83%
14:34:48
22.10.2014
-1,72%
4,26%
15,32%
33,98%
NSE 20
Kenia
5251,09
5259,18
-8,09
-0,15%
13:55:26
22.10.2014
7,08%
7,06%
6,93%
6%
TA-100
Israel
1289,69
1287,04
2,65
0,21%
16:24:48
22.10.2014
2,72%
1,44%
6,97%
10,54%
TEPIX
Iran
74109,1
73550,4
558,7
0,76%
23:31:07
20.10.2014
-0,98%
-2,46%
-
-
Amerika
BOVESPA
Brasilien
52411,03
52432,43
-21,4
-0,04%
21:16:02
22.10.2014
-8,72%
1,63%
4,11%
-5,46%
BSX
Bermuda
1379,41
1378,97
0,44
0,03%
22:45:42
22.10.2014
0,44%
-2,9%
14,85%
18,53%
IGPA
Chile
15130,02
15085,26
44,76
0,3%
21:15:59
22.10.2014
-2,14%
-3,15%
0,28%
-5,83%
IPC
Mexiko
43450,75
43630,58
-179,83
-0,41%
22:06:27
22.10.2014
-1,69%
7,83%
2,99%
7,15%
Merval 25
Argentinien
10725,25
11052,28
-327,03
-2,96%
22:00:51
22.10.2014
30,97%
59,6%
101,59%
98,86%
S&P/TSX
Kanada
14312,07
14547,71
-235,64
-1,62%
22:42:00
22.10.2014
-7,03%
-1,52%
5,28%
8,07%
Asien/Pazifik
Australia All Ordinaries
Australien
5369,9
5373,3
-3,4
-0,06%
07:11:06
23.10.2014
-3,54%
-2,4%
0%
0,24%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23333,18
23403,97
-70,79
-0,3%
10:01:24
23.10.2014
-2,66%
3,66%
-0,03%
1,45%
KOSPI
Korea, Republik
1931,65
1936,97
-5,32
-0,27%
11:02:49
23.10.2014
-4,77%
-3,44%
-1,81%
-5,11%
NIKKEI 225
Japan
15138,96
15195,77
-56,81
-0,37%
08:29:51
23.10.2014
-1,24%
4,07%
-4,84%
4,94%
SENSEX
Indien
26787,23
26575,65
211,58
0,8%
14:48:11
22.10.2014
2,45%
17,09%
28,24%
28,98%
Shanghai Composite
China
2326,55
2339,66
-13,1
-0,56%
09:29:47
22.10.2014
11,93%
12,54%
10,29%
6,57%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 63.081,91 EUR
SMI 935.596,29 EUR
Dow Jones 3.785.646,11 EUR
EURO STOXX 50 2.438.100,96 EUR
DAX 946.007,22 EUR