|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2522,1 2517,96 |
4,14 0,16% |
17:33:18 23.04.2014 |
-5,9% -1,17% |
-0,46% 5,43% |
|
ATX NTR EUR Österreich |
3700,02 3693,94 |
6,08 0,16% |
17:33:18 23.04.2014 |
-5,79% -1,02% |
-0,31% 7,77% |
|
ATX Prime Österreich |
1257,19 1254,82 |
2,37 0,19% |
17:34:27 23.04.2014 |
-5,12% 0,19% |
0,31% 7,08% |
|
ATX TR Österreich |
4120,94 4114,16 |
6,78 0,16% |
17:33:18 23.04.2014 |
-5,73% -0,95% |
-0,24% 8,43% |
|
ATX five Österreich |
1449,53 1445,46 |
4,07 0,28% |
17:33:28 23.04.2014 |
-11,23% -5,38% |
-7,35% 0,77% |
|
WBI Wiener Börse Index Österreich |
967,72 966,62 |
1,1 0,11% |
17:34:27 23.04.2014 |
-5,17% 0,01% |
0,33% 4,75% |
| Deutschland | |||||
|
CDAX Deutschland |
855,11 859,89 |
-4,78 -0,56% |
17:45:00 23.04.2014 |
-0,93% 6,83% |
1,64% 24,81% |
|
DAX Deutschland |
9544,19 9600,09 |
-55,9 -0,58% |
17:45:00 23.04.2014 |
-0,9% 7% |
1,53% 24,63% |
|
DivDAX Deutschland |
150,09 151,25 |
-1,16 -0,77% |
17:45:00 23.04.2014 |
-0,11% 7,92% |
2,32% 26,7% |
|
HDAX Deutschland |
4949,87 4977,72 |
-27,85 -0,56% |
17:45:00 23.04.2014 |
-1,32% 6,59% |
0,99% 24,53% |
|
MDAX Deutschland |
16295,9 16372,55 |
-76,65 -0,47% |
17:45:00 23.04.2014 |
-2,68% 3,37% |
-1,34% 22,11% |
|
SDAX Deutschland |
7138,26 7124,86 |
13,4 0,19% |
17:45:00 23.04.2014 |
-0,98% 6,37% |
4,44% 24,82% |
|
TecDAX Deutschland |
1224,04 1228,14 |
-4,1 -0,33% |
17:45:00 23.04.2014 |
-2,03% 9,41% |
4,92% 33,07% |
|
VDAX Deutschland |
15,64 15,33 |
0,31 2,02% |
17:45:00 23.04.2014 |
9,29% 20,31% |
6,68% -8,59% |
| Osteuropa | |||||
|
BELEX 15 - |
581,53 581,19 |
0,34 0,06% |
11:01:00 22.04.2014 |
0,59% 11,29% |
4,33% 1,64% |
|
BET Rumänien |
6509,83 6513,09 |
-3,26 -0,05% |
17:00:02 23.04.2014 |
-0,91% 9,87% |
0,38% 22,64% |
|
BUX Ungarn |
17774,54 17884,56 |
-110,02 -0,62% |
17:25:00 23.04.2014 |
-9,06% -5,24% |
-4,19% -0,23% |
|
CECE EUR - |
1726,22 1727,53 |
-1,31 -0,08% |
17:45:00 23.04.2014 |
1,56% -2,96% |
0,76% 4,67% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
73446,69 73476,01 |
-29,32 -0,04% |
16:40:01 21.04.2014 |
12,25% -6,46% |
9,65% -13,37% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1171,18 1179,88 |
-8,7 -0,74% |
16:40:30 23.04.2014 |
-15,23% -21,66% |
-15,64% -12,2% |
|
RTX USD Russland |
1625,6 1638,55 |
-12,95 -0,79% |
17:45:01 23.04.2014 |
-16,3% -22,59% |
-15,78% -14,52% |
|
SAX Slowakei |
208,22 208,15 |
0,07 0,03% |
17:01:09 23.04.2014 |
3,63% 5,63% |
6,7% 14,88% |
|
SBI TOP Slowenien |
766,77 763,39 |
3,38 0,44% |
13:45:00 23.04.2014 |
7,5% 25,03% |
16,48% 26,5% |
|
SOFIX Bulgarien |
600,68 602,47 |
-1,79 -0,3% |
15:15:00 23.04.2014 |
11,5% 31,45% |
21,67% 55,21% |
|
WIG 20 Polen |
2453,48 2459,3 |
-5,82 -0,24% |
17:15:00 23.04.2014 |
1,96% -2,77% |
0,94% 7,92% |
| Schweiz | |||||
|
SLI Schweiz |
1294,04 1296,3 |
-2,26 -0,17% |
17:31:25 23.04.2014 |
0,52% 3,13% |
2,24% 11,34% |
|
SMI Schweiz |
8443,26 8461,3 |
-18,04 -0,21% |
17:31:25 23.04.2014 |
0,46% 2,78% |
2,09% 8,21% |
|
SMIM Schweiz |
1679,1 1683,18 |
-4,07 -0,24% |
17:31:25 23.04.2014 |
3,68% 10,52% |
4,68% 23,71% |
|
SPI Schweiz |
8284,25 8299,37 |
-15,12 -0,18% |
17:31:25 23.04.2014 |
3,24% 6,26% |
4,85% 13,44% |
|
VSMI Schweiz |
12,51 12,41 |
0,1 0,79% |
17:30:00 23.04.2014 |
-7,88% -3,55% |
-10% -12,33% |
| Westeuropa | |||||
|
AEX Niederlande |
392,85 393,35 |
-0,5 -0,13% |
21:59:55 23.04.2014 |
-2,55% 1,34% |
-1,95% 14,05% |
|
CAC 40 Frankreich |
4451,08 4484,21 |
-33,13 -0,74% |
18:05:00 23.04.2014 |
3,97% 4,47% |
5,29% 17,66% |
|
FTSE 100 Großbritannien |
6674,74 6681,76 |
-7,02 -0,11% |
17:35:29 23.04.2014 |
-1,45% 0% |
-0,64% 4,19% |
|
IBEX 35 Spanien |
10424,4 10437,8 |
-13,4 -0,13% |
17:38:00 23.04.2014 |
1,79% 6,07% |
6,8% 25,76% |
|
OMXS30 Schweden |
1353,06 1369,45 |
-16,39 -1,2% |
17:30:01 23.04.2014 |
0,99% 4,76% |
2,17% 15,37% |
| USA | |||||
|
Dow Jones USA |
16501,65 16514,37 |
-12,72 -0,08% |
22:30:16 23.04.2014 |
1,88% 7,06% |
0,37% 12,11% |
|
NASDAQ 100 USA |
3557,04 3588,8 |
-31,77 -0,89% |
22:47:03 23.04.2014 |
-1,57% 6,31% |
-0,18% 25,45% |
|
NASDAQ Comp. USA |
4126,97 4161,46 |
-34,49 -0,83% |
22:47:03 23.04.2014 |
-2,18% 5,63% |
-0,39% 26,23% |
|
NYSE International 100 USA |
5765,38 5747,57 |
17,81 0,31% |
02:24:59 23.04.2014 |
2,04% 2,73% |
2,45% 11,53% |
|
NYSE US 100 USA |
8009,01 7991,5 |
17,52 0,22% |
02:24:59 23.04.2014 |
3,4% 7,14% |
2,33% 15,17% |
|
S&P 500 USA |
1879,55 1871,89 |
7,66 0,41% |
22:30:00 22.04.2014 |
2,79% 7,63% |
2,6% 19,05% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
8269,02 8103,67 |
165,35 2,04% |
14:59:56 22.04.2014 |
14,32% 34,11% |
21,4% 57,9% |
|
KSE 100 Pakistan |
28717,19 29191,84 |
-474,65 -1,63% |
14:15:04 23.04.2014 |
6,11% 28,5% |
10,61% 54% |
|
NSE 20 Kenia |
4904,58 4921,13 |
-16,55 -0,34% |
14:52:53 22.04.2014 |
-3,15% -0,99% |
-0,13% 1,66% |
|
TA-100 Israel |
1281,2 1261,85 |
19,35 1,53% |
16:31:57 22.04.2014 |
5,03% 9,82% |
6,27% 18,67% |
|
TEPIX Iran |
75735,2 75035,3 |
699,9 0,93% |
23:31:43 21.04.2014 |
- - |
- - |
| Amerika | |||||
|
BOVESPA Brasilien |
51569,69 51976,86 |
-407,17 -0,78% |
22:17:02 23.04.2014 |
6,72% -6,98% |
2,44% -6,04% |
|
BSX Bermuda |
1420,64 1420,64 |
0 0% |
22:30:39 23.04.2014 |
18,88% 22,07% |
18,28% 23,17% |
|
IGPA Chile |
15621,56 15640,53 |
-18,97 -0,12% |
22:12:17 23.04.2014 |
4,14% -2,77% |
3,54% -12,62% |
|
IPC Mexiko |
40468,2 40654,07 |
-185,87 -0,46% |
22:06:27 22.04.2014 |
-2,56% -0,21% |
-4,08% -6,14% |
|
Merval 25 Argentinien |
6612,48 6452,59 |
159,89 2,48% |
22:00:48 22.04.2014 |
14,84% 22,6% |
24,29% 84,83% |
|
S&P/TSX Kanada |
14555,97 14493,68 |
62,29 0,43% |
22:37:00 22.04.2014 |
4,47% 9,91% |
7,07% 20,39% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5502,2 5467,1 |
35,1 0,64% |
08:10:36 23.04.2014 |
4,3% 2,71% |
2,47% 9,99% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
22509,64 22730,68 |
-221,04 -0,97% |
10:01:24 23.04.2014 |
-0,99% -2,13% |
-3,56% 3,22% |
|
KOSPI Korea, Republik |
2000,37 2004,22 |
-3,85 -0,19% |
11:00:39 23.04.2014 |
2,71% -1,74% |
1,69% 4,26% |
|
NIKKEI 225 Japan |
14546,27 14388,77 |
157,5 1,09% |
08:31:04 23.04.2014 |
-7,32% 0,83% |
-8,57% 7,51% |
|
SENSEX Indien |
22876,54 22758,37 |
118,17 0,52% |
12:10:00 23.04.2014 |
7,03% 10,15% |
9,52% 19,28% |
|
Shanghai Composite China |
2067,38 2072,83 |
-5,45 -0,26% |
09:59:51 23.04.2014 |
1,23% -5,3% |
-1,99% -5,36% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 72.895,51 EUR |
| SMI | 914.802,86 EUR |
| Dow Jones | 3.484.502,70 EUR |
| EURO STOXX 50 | 2.448.624,18 EUR |
| DAX | 1.013.438,99 EUR |