|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2381,97 2403,13 |
-21,16 -0,88% |
17:29:58 26.09.2016 |
19,79% 6,89% |
1,43% 9,85% |
|
ATX five Österreich |
1235,52 1246,56 |
-11,04 -0,89% |
17:29:58 26.09.2016 |
20,83% 4,23% |
-1,56% 7,69% |
|
ATX Prime Österreich |
1212,06 1221,95 |
-9,89 -0,81% |
17:29:58 26.09.2016 |
17,67% 5,66% |
0,74% 9,62% |
|
ATX NTR EUR Österreich |
3686,83 3719,6 |
-32,77 -0,88% |
17:29:58 26.09.2016 |
20,24% 9,16% |
3,58% 12,31% |
|
ATX TR Österreich |
4165,96 4202,99 |
-37,03 -0,88% |
17:29:58 26.09.2016 |
20,37% 9,68% |
4,07% 12,85% |
|
WBI Wiener Börse Index Österreich |
939,42 939,6 |
-0,18 -0,02% |
17:36:44 23.09.2016 |
15% 6,49% |
2,32% 10,53% |
| Deutschland | |||||
|
CDAX Deutschland |
959,89 979,17 |
-19,28 -1,97% |
17:30:00 26.09.2016 |
12,25% 5,84% |
1,97% 10,32% |
|
DAX Deutschland |
10386,76 10626,97 |
-240,21 -2,26% |
17:31:09 26.09.2016 |
12,06% 5,04% |
1% 9,52% |
|
DivDAX Deutschland |
145,12 148,53 |
-3,41 -2,3% |
17:30:00 26.09.2016 |
11,85% 2,93% |
0,28% 7,67% |
|
HDAX Deutschland |
5581,21 5697,64 |
-116,43 -2,04% |
17:30:00 26.09.2016 |
12,26% 5,13% |
1,22% 9,33% |
|
MDAX Deutschland |
21307,59 21549,48 |
-241,89 -1,12% |
17:31:09 26.09.2016 |
12,61% 5,89% |
5,19% 12,29% |
|
SDAX Deutschland |
9278,34 9358,23 |
-79,89 -0,85% |
17:31:00 26.09.2016 |
9,57% 6,14% |
3,81% 13,92% |
|
TecDAX Deutschland |
1780,62 1802,18 |
-21,56 -1,2% |
17:31:09 26.09.2016 |
17,08% 11,37% |
-0,72% 3,79% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
6955,06 7000,27 |
-45,21 -0,65% |
17:00:01 26.09.2016 |
10,89% 3% |
0,71% -1,47% |
|
BUX Ungarn |
27685,3 28120,09 |
-434,79 -1,55% |
17:25:01 26.09.2016 |
9,04% 7,57% |
17,15% 33,96% |
|
CECE EUR - |
1352,35 1369,24 |
-16,89 -1,23% |
17:30:01 26.09.2016 |
10,09% -5,32% |
0,11% -8,48% |
|
DAXglobal Russia Russland |
452,26 455,73 |
-3,47 -0,76% |
17:46:00 26.09.2016 |
11,13% 17,94% |
29,61% 26,94% |
|
ISE 100 Türkei |
76725,73 79756,44 |
-3030,71 -3,8% |
16:35:11 26.09.2016 |
2,08% -5,68% |
8,8% 4,65% |
|
PX Tschechien |
874,05 875,87 |
-1,82 -0,21% |
16:45:01 23.09.2016 |
10,63% -2,14% |
-6,84% -8,89% |
|
RTS Russland |
986,17 993,94 |
-7,77 -0,78% |
17:40:00 26.09.2016 |
10,96% 15,79% |
31,62% 27,13% |
|
RTX USD Russland |
1345,84 1358,85 |
-13,01 -0,96% |
17:30:02 26.09.2016 |
11,93% 16,02% |
33,34% 26,07% |
|
SAX Slowakei |
319,26 324,96 |
-5,7 -1,75% |
17:00:53 26.09.2016 |
2,03% -2,67% |
10,22% 17,91% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
484,93 479,59 |
5,34 1,11% |
15:15:00 21.09.2016 |
6,82% 8,92% |
6,06% 9,03% |
|
WIG 20 Polen |
1740,05 1762,48 |
-22,43 -1,27% |
17:15:00 26.09.2016 |
0,45% -10,94% |
-3,57% -15,51% |
| Schweiz | |||||
|
SLI Schweiz |
1241,21 1257,16 |
-15,95 -1,27% |
17:19:59 26.09.2016 |
10,72% 3,58% |
-4,67% 1,22% |
|
SMI Schweiz |
8175,72 8272,89 |
-97,17 -1,17% |
17:19:59 26.09.2016 |
7,65% 4,85% |
-5,55% -2,45% |
|
SMIM Schweiz |
1971,85 1985,81 |
-13,97 -0,7% |
17:19:59 26.09.2016 |
11,86% 5,61% |
5,62% 17,43% |
|
SPI Schweiz |
8911,36 9009,21 |
-97,85 -1,09% |
17:29:56 26.09.2016 |
8,62% 7,5% |
-0,2% 4,13% |
|
VSMI Schweiz |
15,42 13,26 |
2,15 16,22% |
17:30:00 26.09.2016 |
-42,27% -19,65% |
-27,81% -40,62% |
| Westeuropa | |||||
|
AEX Niederlande |
447,85 454,48 |
-6,63 -1,46% |
17:31:00 26.09.2016 |
8,8% 1,7% |
3,74% 8,62% |
|
CAC 40 Frankreich |
4406,59 4488,69 |
-82,1 -1,83% |
17:31:00 26.09.2016 |
10,59% 0,91% |
-2,56% 1,14% |
|
FTSE 100 Großbritannien |
6820,15 6909,43 |
-89,28 -1,29% |
17:29:59 26.09.2016 |
14,01% 11,7% |
11,93% 14,45% |
|
IBEX 35 Spanien |
8823,6 8934,9 |
-111,3 -1,25% |
17:38:00 23.09.2016 |
15,41% 0,17% |
-5,26% -6,07% |
|
OMXS30 Schweden |
1418,19 1437,52 |
-19,33 -1,34% |
17:29:59 26.09.2016 |
13,81% 5,15% |
1,71% 2,07% |
| USA | |||||
|
Dow Jones USA |
18114,24 18261,45 |
-147,21 -0,81% |
17:31:09 26.09.2016 |
5,68% 3,3% |
5,63% 13,2% |
|
NASDAQ 100 USA |
4819,13 4858,91 |
-39,78 -0,82% |
17:31:08 26.09.2016 |
14,71% 9,57% |
7,14% 17,44% |
|
NASDAQ Comp. USA |
5264,63 5305,75 |
-41,12 -0,77% |
17:31:08 26.09.2016 |
14,59% 10,44% |
7,37% 15,86% |
|
NYSE International 100 USA |
4894,35 4951,77 |
-57,42 -1,16% |
01:15:08 24.09.2016 |
11,63% 6,88% |
3,67% 5,38% |
|
NYSE US 100 USA |
8556,01 8597,3 |
-41,29 -0,48% |
01:15:09 24.09.2016 |
4,41% 3,83% |
5,32% 12,18% |
|
S&P 500 USA |
2150,04 2164,69 |
-14,65 -0,68% |
17:36:09 26.09.2016 |
7,47% 5,55% |
6,83% 14,26% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
7904,53 7913,94 |
-9,41 -0,12% |
14:59:55 25.09.2016 |
15,37% 5,67% |
11,5% 6,69% |
|
KSE 100 Pakistan |
39781,95 40135,31 |
-353,36 -0,88% |
14:35:28 23.09.2016 |
7,4% 20,9% |
20,52% 21,69% |
|
NSE 20 Kenia |
3174,15 3169,64 |
4,51 0,14% |
14:32:53 23.09.2016 |
-13,33% -20,56% |
-20,78% -24,54% |
|
TA-100 Israel |
1282,94 1281,36 |
1,58 0,12% |
15:24:23 25.09.2016 |
6,7% 1,19% |
-3,42% -1,51% |
|
TEPIX Iran |
77081,5 76906,9 |
174,6 0,23% |
21:07:13 25.09.2016 |
4,53% -3,91% |
24,93% 25,27% |
| Amerika | |||||
|
BOVESPA Brasilien |
60231,65 60129,44 |
102,22 0,17% |
22:20:00 08.09.2016 |
17,83% 23,77% |
42,93% 29,09% |
|
BSX Bermuda |
1541,3 1563,79 |
-22,49 -1,44% |
23:04:17 23.09.2016 |
31,81% 28,91% |
18,19% 26,68% |
|
IGPA Chile |
15456,16 15506,67 |
-50,5 -0,33% |
17:25:11 26.09.2016 |
4,23% 4,49% |
10,53% 9,8% |
|
IPC Mexiko |
47778,48 47975,05 |
-196,57 -0,41% |
22:10:27 23.09.2016 |
7,9% 4,72% |
13,45% 14,05% |
|
Merval 25 Argentinien |
17739,53 17928,75 |
-189,22 -1,06% |
22:01:08 23.09.2016 |
20,35% 28,91% |
45,41% 82,01% |
|
S&P/TSX Kanada |
14697,93 14797,18 |
-99,25 -0,67% |
22:46:42 23.09.2016 |
7,36% 9,77% |
13,7% 13,02% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5519,1 5518,6 |
0,5 0,01% |
08:10:35 26.09.2016 |
5,81% 8,73% |
3,69% 7,27% |
|
DAXglobal BRIC - |
571,11 579,59 |
-8,48 -1,46% |
17:45:00 26.09.2016 |
11,37% 17,04% |
21,25% 21,61% |
|
DBIX India Net Indien |
439,65 444,69 |
-5,04 -1,13% |
17:45:00 26.09.2016 |
5,35% 9,91% |
7,66% 9,98% |
|
Hang Seng Hong Kong |
23317,92 23686,48 |
-368,56 -1,56% |
10:09:06 26.09.2016 |
15,28% 14,49% |
9,33% 13,43% |
|
KOSPI Korea, Republik |
2054,07 2049,7 |
4,37 0,21% |
11:01:19 23.09.2016 |
6,6% 3,61% |
7,05% 4,65% |
|
NIKKEI 225 Japan |
16544,56 16754,02 |
-209,46 -1,25% |
08:15:02 26.09.2016 |
8,07% -3,44% |
-10,33% -6,24% |
|
SENSEX Indien |
28668,22 28773,13 |
-104,91 -0,36% |
14:29:59 23.09.2016 |
8,58% 14,83% |
11,88% 11,91% |
|
Shanghai Composite China |
2980,43 3033,9 |
-53,47 -1,76% |
09:29:19 26.09.2016 |
2,93% 0,76% |
-9,58% -3,88% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 66 016,33 EUR |
| SMI | 1 005 919,95 EUR |
| Dow Jones | 4 881 177,75 EUR |
| EURO STOXX 50 | 2 679 973,18 EUR |
| DAX | 1 073 739,90 EUR |