Name
Land |
Letzter
Vortag |
+/-
% |
Zeit
Datum |
3 Mon.
6 Mon. |
YTD
1 Jahr |
Österreich
|
ATX
Österreich |
3493,1
3480,95 |
12,15
0,35% |
17:33:03
23.04.2018 |
-5,3%
3,05% |
1,42%
18,82% |
ATX five
Österreich |
1868,91
1856,7 |
12,21
0,66% |
17:33:12
23.04.2018 |
-7,7%
2,34% |
0,87%
24,28% |
ATX Prime
Österreich |
1760,5
1752,91 |
7,59
0,43% |
17:34:27
23.04.2018 |
-5,44%
3,18% |
1,19%
18,6% |
ATX NTR EUR
Österreich |
5542,2
5524,49 |
17,71
0,32% |
17:33:18
23.04.2018 |
-5,14%
3,23% |
1,6%
21,12% |
ATX TR
Österreich |
6307,19
6287,03 |
20,16
0,32% |
17:33:18
23.04.2018 |
-5,05%
3,33% |
1,69%
21,89% |
WBI Wiener Börse Index
Österreich |
1358,09
1352,06 |
6,03
0,45% |
17:45:05
23.04.2018 |
-5,58%
2,77% |
0,64%
17,32% |
Deutschland
|
CDAX
Deutschland |
1186,19
1183,52 |
2,67
0,23% |
17:45:00
23.04.2018 |
-6,6%
-1,44% |
-1,68%
4,3% |
DAX
Deutschland |
12572,39
12540,5 |
31,89
0,25% |
17:45:00
23.04.2018 |
-7,28%
-3,31% |
-2,32%
0,94% |
DivDAX
Deutschland |
174,51
173,89 |
0,62
0,36% |
17:45:00
23.04.2018 |
-7,11%
-3,09% |
-2,45%
1,15% |
HDAX
Deutschland |
6893,04
6870,2 |
22,84
0,33% |
17:45:00
23.04.2018 |
-6,35%
-1,84% |
-1,26%
3,47% |
MDAX
Deutschland |
26051,48
25983,35 |
68,13
0,26% |
17:45:00
23.04.2018 |
-4,91%
0,01% |
-0,26%
5,93% |
SDAX
Deutschland |
12377,33
12326,59 |
50,74
0,41% |
17:45:00
23.04.2018 |
-1,84%
4,7% |
3,77%
17,72% |
TecDAX
Deutschland |
2646,03
2623,86 |
22,17
0,84% |
17:45:00
23.04.2018 |
-2,16%
5,86% |
3,57%
28,21% |
VDAX
Deutschland |
17,92
18,58 |
-0,66
-3,55% |
17:45:00
29.07.2016 |
-16,14%
-40,35% |
-28,89%
4,98% |
Osteuropa
|
BELEX 15
- |
626,23
627,74 |
-1,51
-0,24% |
11:01:00
05.10.2015 |
-1,6%
-8,97% |
-6,18%
-7,76% |
BET
Rumänien |
8920,49
8952,47 |
-31,98
-0,36% |
17:00:01
20.04.2018 |
5,74%
12,91% |
12,76%
7,52% |
BUX
Ungarn |
38123,45
38122,87 |
0,58
0% |
17:25:00
23.04.2018 |
-8,17%
-3,27% |
-3,35%
14,74% |
CECE EUR
- |
1849,77
1857,4 |
-7,63
-0,41% |
17:45:02
23.04.2018 |
-9,74%
-2,47% |
-3,23%
7,51% |
DAXglobal Russia
Russland |
514,27
513 |
1,27
0,25% |
22:15:00
23.04.2018 |
-9,09%
-1,91% |
-2,18%
-0,47% |
ISE 100
Türkei |
110932,48
112122,15 |
-1189,67
-1,06% |
17:05:19
20.04.2018 |
-5,38%
2,25% |
-5,61%
20,53% |
PX
Tschechien |
1121,47
1121,26 |
0,21
0,02% |
16:35:00
23.04.2018 |
-1,37%
6,98% |
3,49%
12,99% |
RTS
Russland |
1144,66
1145,8 |
-1,14
-0,1% |
17:50:00
23.04.2018 |
-10,83%
1,2% |
-3,25%
2,51% |
RTX USD
Russland |
1635,8
1630,16 |
5,64
0,35% |
17:51:11
23.04.2018 |
-9,35%
5,86% |
-0,51%
8,12% |
SAX
Slowakei |
335,41
337,04 |
-1,63
-0,48% |
17:00:34
23.04.2018 |
-1,84%
5,52% |
3,01%
7,97% |
SBI TOP
Slowenien |
795,87
793,19 |
2,68
0,34% |
13:45:00
31.03.2015 |
2,53%
-4,77% |
2,53%
9,95% |
SOFIX
Bulgarien |
667,02
665,03 |
1,99
0,3% |
15:15:00
01.12.2017 |
-5,48%
-0,52% |
13,61%
18,3% |
WIG 20
Polen |
2300,95
2309,1 |
-8,15
-0,35% |
17:00:00
23.04.2018 |
-12,52%
-6,97% |
-6,59%
0,18% |
Schweiz
|
SLI
Schweiz |
1461,66
1461,55 |
0,11
0,01% |
17:30:34
23.04.2018 |
-7,01%
-2,41% |
-4,78%
4,92% |
SMI
Schweiz |
8806,63
8807,8 |
-1,17
-0,01% |
17:30:34
23.04.2018 |
-7,8%
-4,78% |
-7,09%
1,09% |
SMIM
Schweiz |
2577,65
2558,68 |
18,98
0,74% |
17:30:34
23.04.2018 |
-4,01%
2,8% |
-1,79%
15,08% |
SPI
Schweiz |
10421,33
10409,15 |
12,18
0,12% |
17:30:34
23.04.2018 |
-5,07%
-1,41% |
-4,02%
6,18% |
VSMI
Schweiz |
14,62
14,49 |
0,13
0,92% |
17:30:00
23.04.2018 |
32,19%
34,01% |
36,51%
20,73% |
Westeuropa
|
AEX
Niederlande |
554,25
550,38 |
3,87
0,7% |
18:05:01
23.04.2018 |
-2,87%
1,52% |
1,74%
5,83% |
CAC 40
Frankreich |
5438,55
5412,83 |
25,72
0,48% |
18:05:01
23.04.2018 |
-1,75%
0,96% |
2,84%
3,22% |
FTSE 100
Großbritannien |
7398,87
7368,17 |
30,7
0,42% |
17:35:30
23.04.2018 |
-4,31%
-1,67% |
-3,26%
1,85% |
IBEX 35
Spanien |
9884,2
9868 |
16,2
0,16% |
17:38:00
20.04.2018 |
-6,84%
-2,73% |
-1,93%
-8,2% |
OMXS30
Schweden |
1587,65
1572,58 |
15,07
0,96% |
17:35:01
23.04.2018 |
-3,41%
-4,45% |
0,5%
-1,34% |
USA
|
Dow Jones
USA |
24448,69
24462,94 |
-14,25
-0,06% |
22:42:49
23.04.2018 |
-6,72%
5,05% |
-1,51%
17,75% |
NASDAQ 100
USA |
6648,8
6667,75 |
-18,95
-0,28% |
23:16:02
23.04.2018 |
-4,52%
9,57% |
2,11%
20,71% |
NASDAQ Comp.
USA |
7128,6
7146,13 |
-17,52
-0,25% |
23:16:02
23.04.2018 |
-4,45%
8,23% |
1,74%
19,13% |
NYSE International 100
USA |
5699,13
5722,86 |
-23,74
-0,41% |
01:15:04
21.04.2018 |
-7,31%
0,35% |
-2,85%
9,81% |
NYSE US 100
USA |
10085,15
10132,08 |
-46,93
-0,46% |
01:15:04
21.04.2018 |
-7,52%
0,85% |
-3,1%
8,6% |
S&P 500
USA |
2670,29
2670,14 |
0,15
0,01% |
22:42:49
23.04.2018 |
-5,95%
4,11% |
-0,95%
12,47% |
Afrika/Mittl. Osten
|
EGX30
Ägypten |
17898,09
17781,02 |
117,07
0,66% |
14:59:20
22.04.2018 |
17,42%
30,59% |
19,13%
42,67% |
KSE 100
Pakistan |
45371,95
45259,34 |
112,61
0,25% |
14:30:23
23.04.2018 |
1,03%
9,37% |
9,36%
-9,46% |
NSE 20
Kenia |
3710,32
3727,69 |
-17,37
-0,47% |
14:05:24
20.04.2018 |
-0,79%
4,77% |
18,04% |
TA-100
Israel |
1351,35
1346,37 |
4,98
0,37% |
15:24:03
22.04.2018 |
-3,32%
2,82% |
-2,49%
8,01% |
TEPIX
Iran |
94299,53
94494,27 |
-194,74
-0,21% |
19:54:29
23.04.2018 |
-4,96%
9,21% |
-2,02%
18,78% |
Amerika
|
BOVESPA
Brasilien |
86285
86460 |
-755
-1,64% |
23:09:31
20.04.2018 |
5,37%
12,93% |
9,9%
31,73% |
BSX
Bermuda |
2573,85
2573,85 |
0
0% |
23:41:25
23.04.2018 |
12,35%
21,23% |
17,02%
33,02% |
IGPA
Chile |
20998,69
20956,75 |
41,94
0,2% |
21:19:16
23.04.2018 |
-2,34%
1,79% |
0,76%
14,8% |
IPC
Mexiko |
48431,58
48745,28 |
-313,7
-0,64% |
22:16:00
20.04.2018 |
-3,09%
-2,25% |
-3,2%
-1,99% |
Merval 25
Argentinien |
33683,78
33914,22 |
-230,44
-0,68% |
22:35:54
23.04.2018 |
-8,19%
11,71% |
-0,17%
47,01% |
S&P/TSX
Kanada |
15711,33
15670,62 |
40,71
0,26% |
22:07:48
16.03.2018 |
-2,62%
2,74% |
-3,67%
1,74% |
Asien/Pazifik
|
Australia All Ordinaries
Australien |
5976
5964,4 |
11,6
0,19% |
08:10:35
23.04.2018 |
-2,84%
0,32% |
-3,08%
1,28% |
DAXglobal BRIC
- |
663,87
663,86 |
0,01
0% |
22:15:00
23.04.2018 |
-7,18%
2,46% |
-1,39%
6,01% |
DBIX India Net
Indien |
483,27
484,12 |
-0,85
-0,18% |
22:15:00
23.04.2018 |
-12,39%
-1,43% |
-9,18%
-1,42% |
Hang Seng
Hong Kong |
30254,4
30418,33 |
-163,93
-0,54% |
10:08:38
23.04.2018 |
-8,13%
6,88% |
-0,86%
25,33% |
KOSPI
Korea, Republik |
2474,11
2476,33 |
-2,22
-0,09% |
11:03:40
23.04.2018 |
-2,46%
-0,64% |
-0,22%
13,82% |
NIKKEI 225
Japan |
22088,04
22162,24 |
-74,2
-0,33% |
08:15:03
23.04.2018 |
-8,44%
1,8% |
-6,03%
17,02% |
SENSEX
Indien |
34450,77
34415,58 |
35,19
0,1% |
14:16:36
23.04.2018 |
-4,67%
5,98% |
1,89%
16,17% |
Shanghai Composite
China |
3068,01
3071,54 |
-3,53
-0,11% |
09:29:21
23.04.2018 |
-13,49%
-9,25% |
-8,37%
-1,97% |