ATX 2 015 3,0%  Dow 15 830 1,1%  Nasdaq 3 983 0,5%  Euro 1,1249 -0,6% 
ATX P 1 035 2,8%  EStoxx50 2 733 2,0%  Nikkei 14 953 -4,8%  CHF 1,0995 -0,1% 
DAX 8 905 1,7%  FTSE100 5 664 2,3%  Öl 32,2 2,8%  Gold 1 239 -0,6% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2014,44
1957,05
57,39
2,93%
16:41:04
12.02.2016
-15,77%
-16,56%
-14,22%
-15,21%
ATX five
Österreich
1093,44
1047,92
45,52
4,34%
16:41:04
12.02.2016
-15,21%
-16,54%
-12,88%
-13,25%
ATX Prime
Österreich
1034,78
1006,95
27,83
2,76%
16:39:09
12.02.2016
-14,98%
-15,82%
-13,99%
-13,6%
ATX NTR EUR
Österreich
3054,06
2966,4
87,66
2,96%
16:39:12
12.02.2016
-15,75%
-16,44%
-14,2%
-13,88%
ATX TR
Österreich
3434,58
3336
98,58
2,96%
16:39:12
12.02.2016
-15,75%
-16,44%
-14,2%
-13,5%
WBI Wiener Börse Index
Österreich
783,06
799,74
-16,68
-2,09%
17:36:30
11.02.2016
-15,81%
-16,83%
-14,71%
-14,81%
Deutschland
CDAX
Deutschland
816,44
803,9
12,54
1,56%
16:41:00
12.02.2016
-16,37%
-17,36%
-13,27%
-16,79%
DAX
Deutschland
8895,41
8752,87
142,54
1,63%
16:41:07
12.02.2016
-17,5%
-18,57%
-13,5%
-18,54%
DivDAX
Deutschland
125,53
123,62
1,91
1,55%
16:41:00
12.02.2016
-16,54%
-21,88%
-13,26%
-25,36%
HDAX
Deutschland
4772,62
4697,04
75,58
1,61%
16:41:00
12.02.2016
-17,03%
-17,44%
-13,44%
-16,17%
MDAX
Deutschland
17810,98
17594,68
216,3
1,23%
16:41:07
12.02.2016
-13,8%
-11,98%
-12,07%
-7,3%
SDAX
Deutschland
7679,4
7596,64
82,76
1,09%
16:41:00
12.02.2016
-12,04%
-12,32%
-14,08%
-2,81%
TecDAX
Deutschland
1507,23
1485,01
22,22
1,5%
16:41:06
12.02.2016
-16,7%
-12,06%
-15,97%
-1,27%
VDAX
Deutschland
32,55
30,04
2,51
8,36%
17:45:00
11.02.2016
52,96%
50,56%
29,17%
65,56%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6063,91
6039,86
24,05
0,4%
16:37:58
12.02.2016
-16,97%
-18,91%
-12,19%
-15,64%
BUX
Ungarn
22750,72
22536,03
214,69
0,95%
16:55:39
12.02.2016
0,91%
2,47%
-3,73%
25,6%
CECE EUR
-
1272,57
1265,4
7,17
0,57%
16:39:13
12.02.2016
-13,84%
-21,14%
-5,8%
-23,66%
DAXglobal Russia
Russland
313,16
303,38
9,78
3,22%
16:54:00
12.02.2016
-21%
-16,88%
-10,25%
-17,63%
ISE 100
Türkei
70937,4
70941,65
-4,25
-0,01%
16:35:02
12.02.2016
-13,64%
-9,26%
0,59%
-17,59%
PX
Tschechien
847,23
863,74
-16,51
-1,91%
16:45:01
11.02.2016
-13,41%
-17,14%
-9,7%
-16,13%
RTS
Russland
689,9
671,34
18,56
2,76%
16:50:06
12.02.2016
-17,07%
-17,04%
-7,92%
-19,96%
RTX USD
Russland
933,16
905,45
27,71
3,06%
16:40:05
12.02.2016
-18,44%
-18,99%
-7,55%
-22,72%
SAX
Slowakei
303,74
302,66
1,08
0,36%
13:46:08
12.02.2016
0,13%
15,67%
4,86%
30,85%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
443,84
444,49
-0,65
-0,15%
15:15:00
12.02.2016
-0,02%
-5,83%
-2,92%
-10,21%
WIG 20
Polen
1768,74
1758,93
9,81
0,56%
16:41:01
12.02.2016
-12,16%
-19,61%
-1,98%
-24,36%
Schweiz
SLI
Schweiz
1134,19
1115,27
18,92
1,7%
16:39:10
12.02.2016
-14,48%
-17,27%
-12,89%
-10,71%
SMI
Schweiz
7595,38
7496,62
98,76
1,32%
16:41:04
12.02.2016
-13,85%
-17,3%
-12,26%
-11,79%
SMIM
Schweiz
1692,83
1672,6
20,23
1,21%
16:39:09
12.02.2016
-7,97%
-5,92%
-9,33%
-0,43%
SPI
Schweiz
7883,54
7783,35
100,19
1,29%
16:38:59
12.02.2016
-12,79%
-15,5%
-11,71%
-7,31%
VSMI
Schweiz
31,24
32,3
-1,06
-3,28%
16:41:05
12.02.2016
71,27%
61,36%
46,25%
66,26%
Westeuropa
AEX
Niederlande
388,27
382,61
5,66
1,48%
16:41:00
12.02.2016
-15,57%
-18,67%
-10,06%
-15,67%
CAC 40
Frankreich
3962,87
3896,71
66,16
1,7%
16:41:00
12.02.2016
-18,4%
-19,54%
-12,37%
-16,15%
FTSE 100
Großbritannien
5662,74
5536,97
125,77
2,27%
16:41:06
12.02.2016
-8,35%
-13,82%
-7,07%
-17,07%
IBEX 35
Spanien
7746,3
8143,7
-397,4
-4,88%
17:38:01
11.02.2016
-23,64%
-28,8%
-16,82%
-26,66%
OMXS30
Schweden
1278,19
1247,06
31,12
2,5%
16:41:07
12.02.2016
-14,12%
-18,85%
-8,33%
-21,31%
USA
Dow Jones
USA
15822,84
15660,18
162,66
1,04%
16:41:06
12.02.2016
-9,31%
-9,08%
-7,73%
-11,96%
NASDAQ 100
USA
3981,51
3962,22
19,29
0,49%
16:41:05
12.02.2016
-13,24%
-12,07%
-11,48%
-8,43%
NASDAQ Comp.
USA
4291,03
4266,84
24,19
0,57%
16:41:05
12.02.2016
-14,27%
-14,93%
-12,48%
-11,66%
NYSE International 100
USA
4132,06
4203,51
-71,45
-1,7%
05:10:07
12.02.2016
-15,75%
-22,59%
-12,48%
-24,39%
NYSE US 100
USA
7480,88
7606,76
-125,88
-1,65%
05:10:07
12.02.2016
-9,16%
-11,86%
-7,91%
-12,74%
S&P 500
USA
1845,26
1829,08
16,18
0,88%
16:46:07
12.02.2016
-9,57%
-11,54%
-8,32%
-11,65%
Afrika/Mittl. Osten
EGX30
Ägypten
5813,72
6062,65
-248,93
-4,11%
13:59:52
11.02.2016
-14,59%
-26,52%
-17,99%
-40,36%
KSE 100
Pakistan
31820,54
32144,59
-324,05
-1,01%
13:09:50
11.02.2016
-7,13%
-11,35%
-3,6%
-5,82%
NSE 20
Kenia
3825,18
3851,07
-25,89
-0,67%
12:05:16
11.02.2016
-2,33%
-14,98%
-4,54%
-28,28%
TA-100
Israel
1180,84
1215,46
-34,62
-2,85%
16:24:48
11.02.2016
-12,74%
-20,11%
-11,1%
-7,86%
TEPIX
Iran
77497,9
78199,1
-701,2
-0,9%
22:15:56
09.02.2016
22,9%
17,95%
25,6%
19,35%
Amerika
BOVESPA
Brasilien
39543,25
39318,3
224,95
0,57%
16:39:00
12.02.2016
-15,66%
-18,28%
-6,16%
-20,17%
BSX
Bermuda
1224,85
1229,27
-4,42
-0,36%
22:56:25
11.02.2016
-4,3%
-1,13%
-6,07%
-10,8%
IGPA
Chile
14060,25
13988,08
72,16
0,52%
16:34:02
12.02.2016
-3,53%
-3,99%
0,55%
-9%
IPC
Mexiko
42359,26
42535,74
-176,48
-0,41%
22:06:27
11.02.2016
-3,99%
-3,8%
0,58%
-1,59%
Merval 25
Argentinien
11766,39
12115,68
-349,29
-2,88%
21:00:59
11.02.2016
-14,86%
-1,43%
-3,55%
22,47%
S&P/TSX
Kanada
12087,37
12185,72
-98,35
-0,81%
22:52:00
11.02.2016
-7,92%
-15,71%
-6,5%
-20,63%
Asien/Pazifik
Australia All Ordinaries
Australien
4816,6
4870,9
-54,3
-1,11%
06:11:05
12.02.2016
-7,05%
-10,53%
-9,51%
-15,61%
DAXglobal BRIC
-
405,08
400,75
4,33
1,08%
16:54:00
12.02.2016
-21,48%
-23,98%
-14%
-27,91%
DBIX India Net
Indien
340,98
339,64
1,34
0,39%
16:54:00
12.02.2016
-19,26%
-23,5%
-16,5%
-26,85%
Hang Seng
Hong Kong
18319,58
18545,8
-226,22
-1,22%
09:01:22
12.02.2016
-19,96%
-23,4%
-14,1%
-24,99%
KOSPI
Korea, Republik
1835,28
1861,54
-26,26
-1,41%
10:03:39
12.02.2016
-7,93%
-7,1%
-4,35%
-5,48%
NIKKEI 225
Japan
14952,61
15713,39
-760,78
-4,84%
07:15:02
12.02.2016
-24,09%
-26,68%
-18,96%
-16,84%
SENSEX
Indien
22951,83
23758,9
-807,07
-3,4%
13:30:00
11.02.2016
-10,38%
-16,58%
-10,43%
-20,32%
Shanghai Composite
China
2763,49
2781,02
-17,53
-0,63%
08:29:34
05.02.2016
-23,93%
-28,89%
-16,16%
-12,92%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 56 211,10 EUR
SMI 914 400,63 EUR
Dow Jones 4 254 098,95 EUR
EURO STOXX 50 2 347 340,34 EUR
DAX 924 221,99 EUR