|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2475,7 2465,68 |
10,02 0,41% |
17:33:14 17.04.2014 |
-8,47% -3,78% |
-2,29% 6,44% |
|
ATX NTR EUR Österreich |
3631,95 3617,25 |
14,7 0,41% |
17:33:14 17.04.2014 |
-8,34% -3,64% |
-2,15% 8,81% |
|
ATX Prime Österreich |
1234,46 1230,04 |
4,42 0,36% |
17:37:25 17.04.2014 |
-7,65% -2,23% |
-1,5% 8% |
|
ATX TR Österreich |
4045,12 4028,75 |
16,37 0,41% |
17:33:14 17.04.2014 |
-8,27% -3,57% |
-2,08% 9,47% |
|
ATX five Österreich |
1412,93 1409,15 |
3,78 0,27% |
17:33:29 17.04.2014 |
-14,48% -8,68% |
-9,68% 1,36% |
|
WBI Wiener Börse Index Österreich |
952,54 949,8 |
2,74 0,29% |
17:37:25 17.04.2014 |
-7,23% -1,92% |
-1,24% 5,78% |
| Deutschland | |||||
|
CDAX Deutschland |
843,33 835,1 |
8,23 0,99% |
17:45:00 17.04.2014 |
-3,06% 6,06% |
0,24% 26,17% |
|
DAX Deutschland |
9409,71 9317,82 |
91,89 0,99% |
17:45:00 17.04.2014 |
-3,15% 6,14% |
0,1% 25,9% |
|
DivDAX Deutschland |
147,94 146,27 |
1,67 1,14% |
17:45:00 17.04.2014 |
-2,47% 6,62% |
0,86% 28,59% |
|
HDAX Deutschland |
4883,61 4835,19 |
48,42 1% |
17:45:00 17.04.2014 |
-3,53% 5,74% |
-0,36% 25,99% |
|
MDAX Deutschland |
16142,9 15970,99 |
171,91 1,08% |
17:45:00 17.04.2014 |
-4,59% 2,82% |
-2,26% 24,46% |
|
SDAX Deutschland |
7009,59 6947,9 |
61,69 0,89% |
17:45:00 17.04.2014 |
-2,47% 5,7% |
2,56% 25,68% |
|
TecDAX Deutschland |
1199,12 1187,51 |
11,61 0,98% |
17:45:00 17.04.2014 |
-4,05% 8,61% |
2,78% 33,74% |
|
VDAX Deutschland |
16,08 16,82 |
-0,74 -4,4% |
17:45:00 17.04.2014 |
20% 26,12% |
9,69% -14,1% |
| Osteuropa | |||||
|
BELEX 15 - |
578,27 578,28 |
-0,01 0% |
11:01:00 16.04.2014 |
0,46% 10,62% |
3,75% 1,54% |
|
BET Rumänien |
6487,32 6500,3 |
-12,98 -0,2% |
12:36:46 18.04.2014 |
-1,09% 8,61% |
0,03% 20,79% |
|
BUX Ungarn |
17702,77 17407,97 |
294,8 1,69% |
17:25:00 17.04.2014 |
-8,1% -4,56% |
-4,58% -1,49% |
|
CECE EUR - |
1714,97 1685,97 |
29 1,72% |
17:45:00 17.04.2014 |
1,25% -2,65% |
0,11% 4,35% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
73561,79 72399,37 |
1162,42 1,61% |
16:40:02 17.04.2014 |
11,86% -6,74% |
9,82% -11,41% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1203,14 1170,61 |
32,53 2,78% |
12:52:13 18.04.2014 |
-13,72% -20,67% |
-13,34% -9,37% |
|
RTX USD Russland |
1671,7 1629,3 |
42,4 2,6% |
12:37:11 18.04.2014 |
-14,34% -21,79% |
-13,39% -11,95% |
|
SAX Slowakei |
209,83 202,88 |
6,95 3,43% |
17:00:47 17.04.2014 |
5,18% 6,1% |
7,53% 15,23% |
|
SBI TOP Slowenien |
764,01 770,4 |
-6,39 -0,83% |
13:45:00 17.04.2014 |
8,21% 22,78% |
16,06% 27,14% |
|
SOFIX Bulgarien |
600,01 599,27 |
0,74 0,12% |
15:15:00 17.04.2014 |
12,22% 31,88% |
21,54% 56,34% |
|
WIG 20 Polen |
2433,91 2395,55 |
38,36 1,6% |
17:15:00 17.04.2014 |
2,3% -2,06% |
0,13% 7,26% |
| Schweiz | |||||
|
SLI Schweiz |
1282,11 1274,72 |
7,39 0,58% |
17:31:17 17.04.2014 |
-1,36% 3,7% |
1,3% 13,96% |
|
SMI Schweiz |
8375,08 8322,7 |
52,38 0,63% |
17:31:17 17.04.2014 |
-1,25% 3,59% |
1,26% 10,5% |
|
SMIM Schweiz |
1652,83 1643,66 |
9,18 0,56% |
17:31:17 17.04.2014 |
1,69% 10,08% |
3,04% 24,68% |
|
SPI Schweiz |
8205,66 8151,89 |
53,77 0,66% |
17:31:17 17.04.2014 |
1,42% 6,8% |
3,86% 15,61% |
|
VSMI Schweiz |
12,27 13,07 |
-0,79 -6,08% |
17:30:00 17.04.2014 |
-3,76% -3,69% |
-11,73% -20,84% |
| Westeuropa | |||||
|
AEX Niederlande |
396,5 397,25 |
-0,75 -0,19% |
15:59:34 17.04.2014 |
-2,56% 3% |
-1,04% 16,69% |
|
CAC 40 Frankreich |
4431,81 4405,66 |
26,15 0,59% |
18:05:00 17.04.2014 |
2,52% 3,4% |
4,84% 23,13% |
|
FTSE 100 Großbritannien |
6625,25 6584,17 |
41,08 0,62% |
17:35:29 17.04.2014 |
-3,09% 0,04% |
-1,38% 6,11% |
|
IBEX 35 Spanien |
10292,4 10267,9 |
24,5 0,24% |
17:38:00 17.04.2014 |
-1,55% 2,91% |
5,45% 31,74% |
|
OMXS30 Schweden |
1341,56 1342,55 |
-0,98 -0,07% |
13:00:05 17.04.2014 |
-0,7% 4,49% |
1,3% 17% |
| USA | |||||
|
Dow Jones USA |
16408,54 16424,85 |
-16,31 -0,1% |
22:31:45 17.04.2014 |
-0,04% 6,55% |
-0,2% 12,87% |
|
NASDAQ 100 USA |
3534,53 3533,09 |
1,45 0,04% |
23:16:01 17.04.2014 |
-2,3% 5,39% |
-0,81% 28,91% |
|
NASDAQ Comp. USA |
4095,52 4086,23 |
9,29 0,23% |
23:16:00 17.04.2014 |
-3,08% 4,63% |
-1,15% 29,34% |
|
NYSE International 100 USA |
5740,62 5717,36 |
23,26 0,41% |
02:24:48 18.04.2014 |
0,76% 2,3% |
2,01% 13,24% |
|
NYSE US 100 USA |
7963,99 7949,69 |
14,3 0,18% |
02:24:48 18.04.2014 |
1,65% 6,65% |
1,76% 16,92% |
|
S&P 500 USA |
1864,85 1862,31 |
2,54 0,14% |
22:31:45 17.04.2014 |
1,14% 6,9% |
1,79% 20,97% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
8103,67 8080,48 |
23,19 0,29% |
14:59:52 17.04.2014 |
15,71% 33,08% |
18,97% 53,82% |
|
KSE 100 Pakistan |
29350,34 29458,15 |
-107,81 -0,37% |
14:10:36 17.04.2014 |
8,7% 34,91% |
13,05% 57,68% |
|
NSE 20 Kenia |
4906,96 4910,92 |
-3,96 -0,08% |
18:04:42 16.04.2014 |
-2,31% -0,84% |
-0,08% 0,09% |
|
TA-100 Israel |
1261,85 1270,31 |
-8,46 -0,67% |
13:24:45 17.04.2014 |
2% 7,13% |
4,66% 17,49% |
|
TEPIX Iran |
74161,2 73847,6 |
313,6 0,42% |
23:31:45 15.04.2014 |
- -0,32% |
- - |
| Amerika | |||||
|
BOVESPA Brasilien |
52111,85 51200,56 |
911,29 1,78% |
22:16:02 17.04.2014 |
6,99% -5,9% |
3,52% -1,98% |
|
BSX Bermuda |
1445,19 1416,87 |
28,32 2% |
22:47:53 17.04.2014 |
20,64% 24,39% |
20,33% 25,92% |
|
IGPA Chile |
15686,23 15742,09 |
-55,85 -0,35% |
18:30:07 17.04.2014 |
4,27% -0,66% |
3,97% -11,71% |
|
IPC Mexiko |
40890,53 40481,8 |
408,73 1,01% |
22:06:26 16.04.2014 |
-2,59% 1,18% |
-3,08% -3,7% |
|
Merval 25 Argentinien |
6327,31 6409,11 |
-81,8 -1,28% |
22:00:49 15.04.2014 |
6,91% 15% |
18,93% 84,53% |
|
S&P/TSX Kanada |
14446,52 14303,92 |
142,6 1% |
22:38:00 16.04.2014 |
3,26% 9,98% |
6,27% 20,42% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5444,8 5412,6 |
32,2 0,59% |
08:11:36 17.04.2014 |
2,58% 2,33% |
1,4% 10,86% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
22760,24 22696,01 |
64,23 0,28% |
10:01:24 17.04.2014 |
-0,74% -2,48% |
-2,48% 5,8% |
|
KOSPI Korea, Republik |
2004,28 1992,05 |
12,23 0,61% |
11:02:19 18.04.2014 |
2,58% -2,34% |
1,89% 5,49% |
|
NIKKEI 225 Japan |
14516,27 14417,53 |
98,74 0,68% |
08:29:40 18.04.2014 |
-7,19% -0,31% |
-8,75% 9,8% |
|
SENSEX Indien |
22628,84 22277,23 |
351,61 1,58% |
12:10:01 17.04.2014 |
6,71% 8,36% |
8,33% 19% |
|
Shanghai Composite China |
2098,88 2105,12 |
-6,24 -0,3% |
09:59:59 17.04.2014 |
5,41% -4,33% |
-0,5% -4,49% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 72.622,31 EUR |
| SMI | 911.184,34 EUR |
| Dow Jones | 3.457.343,31 EUR |
| EURO STOXX 50 | 2.423.762,68 EUR |
| DAX | 1.004.937,83 EUR |