|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2191,11 2187,13 |
3,98 0,18% |
17:33:21 30.01.2015 |
-1,34% -3,93% |
0% -13,25% |
|
ATX NTR EUR Österreich |
3270,62 3264,67 |
5,95 0,18% |
17:33:21 30.01.2015 |
-1,34% -3,82% |
0% -11,63% |
|
ATX Prime Österreich |
1109,7 1106,99 |
2,71 0,24% |
17:34:25 30.01.2015 |
-0,18% -2,96% |
0,63% -11,5% |
|
ATX TR Österreich |
3661,97 3655,31 |
6,66 0,18% |
17:33:21 30.01.2015 |
-1,34% -3,82% |
0% -11,11% |
|
ATX five Österreich |
1127 1120,48 |
6,52 0,58% |
17:33:21 30.01.2015 |
-5,59% -10,14% |
-2,72% -25,65% |
|
WBI Wiener Börse Index Österreich |
861,58 860,32 |
1,26 0,15% |
17:34:26 30.01.2015 |
-0,62% -4,15% |
0,58% -11,2% |
| Deutschland | |||||
|
CDAX Deutschland |
959,2 962,48 |
-3,28 -0,34% |
17:45:00 30.01.2015 |
15,74% 16,35% |
9,41% 16,39% |
|
DAX Deutschland |
10694,32 10737,87 |
-43,55 -0,41% |
17:45:00 30.01.2015 |
15,59% 16,12% |
9,52% 16,41% |
|
DivDAX Deutschland |
164,65 165,65 |
-1 -0,6% |
17:45:00 30.01.2015 |
15,22% 15,33% |
9,1% 15,17% |
|
HDAX Deutschland |
5567,51 5589,22 |
-21,71 -0,39% |
17:45:00 30.01.2015 |
15,39% 16,85% |
9,58% 16,29% |
|
MDAX Deutschland |
18594,14 18653,55 |
-59,41 -0,32% |
17:45:00 30.01.2015 |
15,15% 19,07% |
9,69% 16,11% |
|
SDAX Deutschland |
7652,23 7586,78 |
65,45 0,86% |
17:45:00 30.01.2015 |
14,03% 10,62% |
5,53% 9,77% |
|
TecDAX Deutschland |
1496,59 1488 |
8,59 0,58% |
17:45:00 30.01.2015 |
19,81% 25,95% |
8,29% 23,49% |
|
VDAX Deutschland |
21,21 19,84 |
1,37 6,91% |
17:45:00 30.01.2015 |
19,43% 20,99% |
8,88% 8,83% |
| Osteuropa | |||||
|
BELEX 15 - |
666,78 668,32 |
-1,54 -0,23% |
12:01:00 29.01.2015 |
-4,31% 11,13% |
-0,11% 16,49% |
|
BET Rumänien |
7033,17 7011,07 |
22,1 0,32% |
16:50:00 30.01.2015 |
0,15% 1,34% |
0,89% 9,31% |
|
BUX Ungarn |
16530,93 16667,99 |
-137,06 -0,82% |
17:25:00 30.01.2015 |
-4,72% -6,61% |
0,71% -10,9% |
|
CECE EUR - |
1643,58 1635,89 |
7,69 0,47% |
17:45:00 30.01.2015 |
-3,03% 0,01% |
3,01% -0,14% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
88945,82 88557,78 |
388,04 0,44% |
16:40:02 30.01.2015 |
11,14% 8,35% |
4,08% 44,22% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
737,35 747,45 |
-10,1 -1,35% |
16:50:06 30.01.2015 |
-31,62% -39,2% |
-3,15% -42,98% |
|
RTX USD Russland |
1027,73 1046,23 |
-18,5 -1,77% |
17:45:20 30.01.2015 |
-32,82% -38,98% |
-3,05% -42,92% |
|
SAX Slowakei |
227,37 227,38 |
-0,01 0% |
17:01:16 30.01.2015 |
5,42% 7,62% |
2,27% 15,18% |
|
SBI TOP Slowenien |
790,31 782,92 |
7,39 0,94% |
13:45:00 30.01.2015 |
-1,76% -1,19% |
1,81% 14% |
|
SOFIX Bulgarien |
500,49 498,42 |
2,07 0,42% |
15:15:00 30.01.2015 |
-3,66% -8,03% |
-3,72% -8,95% |
|
WIG 20 Polen |
2341 2340,77 |
0,23 0,01% |
17:15:00 30.01.2015 |
-4,93% -0,04% |
1,37% -1,21% |
| Schweiz | |||||
|
SLI Schweiz |
1222,55 1224,11 |
-1,56 -0,13% |
17:31:03 30.01.2015 |
-5,74% -2,81% |
-7,22% -1,11% |
|
SMI Schweiz |
8385,13 8435,34 |
-50,21 -0,6% |
17:31:03 30.01.2015 |
-4,19% 0,98% |
-6,19% 3,43% |
|
SMIM Schweiz |
1625,07 1617,17 |
7,9 0,49% |
17:31:03 30.01.2015 |
-4,14% -3% |
-6,74% 3,59% |
|
SPI Schweiz |
8262,63 8297,55 |
-34,92 -0,42% |
17:31:03 30.01.2015 |
-4,04% 0,51% |
-6,28% 6,65% |
|
VSMI Schweiz |
21,84 22,16 |
-0,32 -1,44% |
17:30:00 30.01.2015 |
33,82% 46,48% |
16,42% 20,13% |
| Westeuropa | |||||
|
AEX Niederlande |
455,3 456,9 |
-1,6 -0,35% |
13:29:07 27.01.2015 |
11,51% 14,64% |
8,61% 19,99% |
|
CAC 40 Frankreich |
4604,25 4631,43 |
-27,18 -0,59% |
18:05:00 30.01.2015 |
9,78% 9,55% |
8,28% 12,09% |
|
FTSE 100 Großbritannien |
6749,4 6810,6 |
-61,2 -0,9% |
17:35:29 30.01.2015 |
4,03% 1,05% |
3,08% 4,39% |
|
IBEX 35 Spanien |
10507,6 10456,9 |
50,7 0,48% |
17:38:01 29.01.2015 |
1,28% -0,06% |
1,51% 8,04% |
|
OMXS30 Schweden |
1573,62 1570,39 |
3,23 0,21% |
17:35:03 30.01.2015 |
12,48% 15,58% |
7,5% 22,37% |
| USA | |||||
|
Dow Jones USA |
17164,95 17416,85 |
-251,9 -1,45% |
22:45:58 30.01.2015 |
-1,16% 4,07% |
-3,75% 11,66% |
|
NASDAQ 100 USA |
4148,43 4181,35 |
-32,92 -0,79% |
23:16:04 30.01.2015 |
-0,5% 6,93% |
-1,93% 20,58% |
|
NASDAQ Comp. USA |
4635,24 4683,41 |
-48,17 -1,03% |
23:16:00 30.01.2015 |
-0,08% 6,49% |
-1,94% 15,97% |
|
NYSE International 100 USA |
5298,12 5256,22 |
41,9 0,8% |
02:24:45 30.01.2015 |
-4,47% -9,32% |
-0,1% -0,39% |
|
NYSE US 100 USA |
8316 8234,63 |
81,37 0,99% |
02:24:45 30.01.2015 |
-0,54% 3,25% |
-2,44% 13,05% |
|
S&P 500 USA |
1994,99 2021,25 |
-26,26 -1,3% |
22:45:58 30.01.2015 |
-1,13% 3,63% |
-3,07% 14,53% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
9843,1 9863,73 |
-20,63 -0,21% |
13:59:57 29.01.2015 |
5,76% 11,82% |
10,07% 32,37% |
|
KSE 100 Pakistan |
34408,73 34386,86 |
21,87 0,06% |
13:32:21 29.01.2015 |
12,47% 16,06% |
5,12% 27,69% |
|
NSE 20 Kenia |
5194,21 5207,04 |
-12,83 -0,25% |
12:08:37 29.01.2015 |
0,02% 5,1% |
1,5% 7,58% |
|
TA-100 Israel |
1269,71 1277,08 |
-7,37 -0,58% |
16:24:23 29.01.2015 |
-1,68% 1,85% |
-1,15% 5,64% |
|
TEPIX Iran |
65256,1 75946,5 |
-10690,4 -14,08% |
20:03:00 28.01.2015 |
-13,02% -12,81% |
-14,08% -19,5% |
| Amerika | |||||
|
BOVESPA Brasilien |
46907,68 47762,24 |
-854,56 -1,79% |
20:16:32 30.01.2015 |
-13,05% -16,09% |
-3,31% 1,65% |
|
BSX Bermuda |
1364,08 1364,08 |
0 0% |
22:30:51 29.01.2015 |
-1,06% -1,58% |
0,47% 8,62% |
|
IGPA Chile |
15038,07 15047,25 |
-9,18 -0,06% |
21:32:50 30.01.2015 |
-2,19% -2,43% |
-0,77% 7,38% |
|
IPC Mexiko |
40950,58 41862,33 |
-911,75 -2,18% |
22:06:28 30.01.2015 |
-9,37% -6,9% |
-2,77% 2,16% |
|
Merval 25 Argentinien |
8803,91 9079,21 |
-275,3 -3,03% |
21:00:17 29.01.2015 |
-23,88% 5,2% |
-1,15% 45,16% |
|
S&P/TSX Kanada |
14637,28 14602,88 |
34,4 0,24% |
22:41:00 29.01.2015 |
0,69% -3,8% |
-0,79% 8,54% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5551,6 5532,2 |
19,4 0,35% |
06:11:07 30.01.2015 |
1,21% 0,07% |
2,52% 6,72% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
24507,05 24595,85 |
-88,8 -0,36% |
09:01:22 30.01.2015 |
2,47% -0,1% |
2,72% 14,53% |
|
KOSPI Korea, Republik |
1949,26 1951,02 |
-1,76 -0,09% |
10:00:49 30.01.2015 |
-0,19% -5,97% |
1,18% 1,53% |
|
NIKKEI 225 Japan |
17674,39 17606,22 |
68,17 0,39% |
07:30:07 30.01.2015 |
4,81% 13,86% |
1,53% 20,9% |
|
SENSEX Indien |
29681,77 29559,18 |
122,59 0,41% |
13:30:01 29.01.2015 |
6,54% 16,49% |
6,43% 46,87% |
|
Shanghai Composite China |
3262,3 3305,74 |
-43,43 -1,31% |
08:29:35 29.01.2015 |
34,25% 49,28% |
-2,63% 59,56% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 65.090,07 EUR |
| SMI | 1.068.479,85 EUR |
| Dow Jones | 4.269.189,31 EUR |
| EURO STOXX 50 | 2.767.668,01 EUR |
| DAX | 1.141.428,40 EUR |