ATX 3 188 0,1%  Dow 20 938 0,2%  Nasdaq 5 703 0,1%  Euro 1,1196 0,1% 
ATX P 1 604 0,2%  EStoxx50 3 590 -0,1%  Nikkei 19 743 0,7%  CHF 1,0932 0,1% 
DAX 12 648 -0,1%  FTSE100 7 506 0,3%  Öl 54,2 0,1%  Gold 1 253 0,1% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
3187,01
3183,13
3,88
0,12%
15:05:02
24.05.2017
15,77%
26,26%
20,04%
42,25%
ATX five
Österreich
1661,98
1665,78
-3,8
-0,23%
15:03:51
24.05.2017
16,22%
26,14%
19,33%
40,41%
ATX Prime
Österreich
1603,56
1600,93
2,63
0,16%
15:03:55
24.05.2017
14,57%
25,27%
19,07%
39,01%
ATX NTR EUR
Österreich
5001,36
4994,13
7,23
0,14%
15:04:08
24.05.2017
16,97%
27,57%
21,29%
45,51%
ATX TR
Österreich
5672,93
5664,73
8,2
0,14%
15:04:08
24.05.2017
17,42%
28,06%
21,75%
46,51%
WBI Wiener Börse Index
Österreich
1242,74
1244,7
-1,96
-0,16%
17:34:27
23.05.2017
11,77%
25,59%
18,66%
40,54%
Deutschland
CDAX
Deutschland
1160,21
1160,4
-0,19
-0,02%
15:04:00
24.05.2017
7,84%
19,03%
10,07%
25,19%
DAX
Deutschland
12647,98
12659,15
-11,17
-0,09%
15:04:04
24.05.2017
7,15%
18,32%
9,05%
25,76%
DivDAX
Deutschland
172,41
172,56
-0,15
-0,09%
15:04:00
24.05.2017
3,99%
13,43%
4,71%
20,96%
HDAX
Deutschland
6783,51
6784,72
-1,21
-0,02%
15:04:00
24.05.2017
7,65%
19,17%
10,09%
25,58%
MDAX
Deutschland
25070,83
25018,09
52,74
0,21%
15:04:04
24.05.2017
7,39%
20,65%
11,9%
22,14%
SDAX
Deutschland
11031,14
10973,65
57,49
0,52%
15:05:00
24.05.2017
11,55%
21,78%
14,45%
20,36%
TecDAX
Deutschland
2247,22
2236,57
10,65
0,48%
15:04:04
24.05.2017
19,16%
30,07%
22,09%
34,26%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8508,28
8504,31
3,97
0,05%
17:00:01
23.05.2017
6,97%
24,46%
18,76%
32,82%
BUX
Ungarn
34261,59
34730,94
-469,35
-1,35%
15:18:49
24.05.2017
4,18%
13,6%
6,74%
28,26%
CECE EUR
-
1767,79
1760,06
7,73
0,44%
15:04:14
24.05.2017
7,95%
27,99%
18,98%
31,83%
DAXglobal Russia
Russland
494,45
495,43
-0,98
-0,2%
15:19:00
24.05.2017
-9,84%
-2,76%
-12,69%
22,94%
ISE 100
Türkei
98586,06
97717,48
868,58
0,89%
15:04:05
24.05.2017
11,7%
32,88%
26,79%
24,11%
PX
Tschechien
1007,91
1016,96
-9,05
-0,89%
16:45:01
23.05.2017
4,99%
13,72%
9,08%
15,03%
RTS
Russland
1082,63
1096,83
-14,2
-1,29%
15:19:02
24.05.2017
-4,11%
5,23%
-8,97%
21,44%
RTX USD
Russland
1468,47
1489,49
-21,02
-1,41%
15:04:01
24.05.2017
-3,95%
3,6%
-11,01%
21,43%
SAX
Slowakei
308,12
307,62
0,5
0,16%
14:12:33
24.05.2017
-0,64%
2%
-3,28%
-3,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
655
658,8
-3,8
-0,58%
15:15:00
22.05.2017
7,98%
19,8%
11,57%
48,94%
WIG 20
Polen
2315,71
2307,84
7,87
0,34%
15:04:02
24.05.2017
4,69%
28,13%
18,35%
26,46%
Schweiz
SLI
Schweiz
1422,76
1428,46
-5,7
-0,4%
15:04:06
24.05.2017
5,51%
14,79%
8,14%
15,04%
SMI
Schweiz
9032,04
9061,76
-29,72
-0,33%
15:04:03
24.05.2017
5,94%
15,82%
8,61%
11,16%
SMIM
Schweiz
2359,04
2355,09
3,95
0,17%
15:04:06
24.05.2017
11,73%
21,77%
17,96%
22,29%
SPI
Schweiz
10263,16
10288,98
-25,82
-0,25%
15:02:57
24.05.2017
9,94%
20,11%
13,27%
16,73%
VSMI
Schweiz
11,23
11,58
-0,35
-3,04%
15:04:00
24.05.2017
-11,85%
-26,36%
-26,98%
-35,9%
Westeuropa
AEX
Niederlande
528,08
528,17
-0,09
-0,02%
15:04:00
24.05.2017
6,7%
15,44%
8,58%
19,57%
CAC 40
Frankreich
5343,29
5348,16
-4,87
-0,09%
15:04:00
24.05.2017
10,28%
17,63%
9,44%
20,57%
FTSE 100
Großbritannien
7506,38
7485,29
21,09
0,28%
15:04:00
24.05.2017
3,63%
9,92%
4,58%
20,7%
IBEX 35
Spanien
10916,3
10793,4
122,9
1,14%
17:38:00
23.05.2017
15,47%
26,1%
15,9%
22,41%
OMXS30
Schweden
1638,89
1641,71
-2,82
-0,17%
12:59:58
24.05.2017
4,4%
10,41%
7,34%
20,76%
USA
Dow Jones
USA
20937,91
20894,83
43,08
0,21%
22:38:50
23.05.2017
0,61%
9,72%
5,31%
19,69%
NASDAQ 100
USA
5703,35
5699,4
3,94
0,07%
23:16:03
23.05.2017
6,96%
17,5%
16,13%
30,96%
NASDAQ Comp.
USA
6138,71
6133,62
5,09
0,08%
23:16:03
23.05.2017
5,2%
14,09%
13,07%
28,81%
NYSE International 100
USA
5335,1
5331,24
3,86
0,07%
01:15:09
24.05.2017
4,69%
12,06%
8,65%
13,76%
NYSE US 100
USA
9293,59
9263,13
30,46
0,33%
01:15:09
24.05.2017
-0,94%
5,36%
2,35%
10,3%
S&P 500
USA
2398,42
2394,02
4,4
0,18%
22:38:50
23.05.2017
1,46%
8,79%
6,23%
17,11%
Afrika/Mittl. Osten
EGX30
Ägypten
12791,83
12648,24
143,59
1,14%
14:59:24
23.05.2017
4,25%
12,67%
4,08%
70,62%
KSE 100
Pakistan
52146,97
51373,51
773,46
1,51%
14:05:58
23.05.2017
6,29%
21,55%
8,1%
42%
NSE 20
Kenia
3317,16
3296,16
21
0,64%
14:34:35
23.05.2017
9,73%
1,33%
3,46%
-14,85%
TA-100
Israel
1299,65
1297,33
2,32
0,18%
16:24:51
23.05.2017
1,08%
2,63%
1,5%
4,98%
TEPIX
Iran
81124,4
81124,4
0
0%
20:07:40
23.05.2017
4,19%
2,19%
2,73%
5,89%
Amerika
BOVESPA
Brasilien
63030
61805
-755
-1,64%
23:30:00
23.05.2017
-6,43%
2,14%
1,66%
27,73%
BSX
Bermuda
1998,78
2043,76
-44,98
-2,2%
22:19:31
23.05.2017
2,05%
11,47%
4,2%
72,5%
IGPA
Chile
18015,46
17906,67
108,8
0,61%
22:13:18
23.05.2017
9,37%
12,43%
14,7%
21,58%
IPC
Mexiko
49042,52
48943,46
99,06
0,2%
22:10:25
23.05.2017
4,24%
8,34%
7,33%
7,79%
Merval 25
Argentinien
23334,26
23321,65
12,61
0,05%
22:01:01
23.05.2017
13,18%
24,27%
23,64%
75,36%
S&P/TSX
Kanada
15476,94
15458,46
18,48
0,12%
22:39:11
23.05.2017
-1,93%
2,63%
0,48%
10,92%
Asien/Pazifik
Australia All Ordinaries
Australien
5811,5
5802,8
8,7
0,15%
08:11:05
24.05.2017
0,43%
4,73%
0,47%
8,39%
DAXglobal BRIC
-
611,01
610,96
0,05
0,01%
15:19:00
24.05.2017
-6,4%
2,35%
-0,59%
25,48%
DBIX India Net
Indien
482,31
484,55
-2,24
-0,46%
15:19:00
24.05.2017
3,03%
14,14%
12,33%
21,21%
Hang Seng
Hong Kong
25428,5
25403,15
25,35
0,1%
10:09:42
24.05.2017
6,1%
12,47%
14,8%
28,23%
KOSPI
Korea, Republik
2311,74
2304,03
7,71
0,33%
11:03:29
23.05.2017
9,68%
16,29%
14,09%
18,23%
NIKKEI 225
Japan
19742,98
19613,28
129,7
0,66%
08:15:02
24.05.2017
2,38%
7,69%
0,76%
19,66%
SENSEX
Indien
30365,25
30570,97
-205,72
-0,67%
14:30:00
23.05.2017
5,1%
16,56%
14,17%
20,35%
Shanghai Composite
China
3064,08
3061,95
2,13
0,07%
09:29:16
24.05.2017
-5,82%
-5,48%
-2,29%
8,59%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 92 140,36 EUR
SMI 1 058 270,65 EUR
Dow Jones 5 310 254,77 EUR
EURO STOXX 50 3 148 015,64 EUR
DAX 1 261 786,59 EUR