|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2495,21 2477,58 |
17,63 0,71% |
17:35:53 27.02.2015 |
9,29% 8,94% |
13,88% -3,58% |
|
ATX NTR EUR Österreich |
3724,54 3698,22 |
26,32 0,71% |
17:35:53 27.02.2015 |
9,29% 9,07% |
13,88% -1,78% |
|
ATX Prime Österreich |
1256,69 1248,37 |
8,32 0,67% |
17:35:53 27.02.2015 |
10,07% 9,16% |
13,96% -2,43% |
|
ATX TR Österreich |
4170,21 4140,74 |
29,47 0,71% |
17:35:53 27.02.2015 |
9,29% 9,07% |
13,88% -1,19% |
|
ATX five Österreich |
1309,13 1307,12 |
2,01 0,15% |
17:35:15 27.02.2015 |
6,1% 4,51% |
13% -12,98% |
|
WBI Wiener Börse Index Österreich |
960,48 954,91 |
5,57 0,58% |
17:35:53 27.02.2015 |
8,71% 6,17% |
12,12% -2,91% |
| Deutschland | |||||
|
CDAX Deutschland |
1022,6 1016,89 |
5,71 0,56% |
17:45:00 27.02.2015 |
14,69% 20,84% |
16,64% 17,63% |
|
DAX Deutschland |
11401,66 11327,19 |
74,47 0,66% |
17:45:00 27.02.2015 |
14,24% 20,49% |
16,76% 17,64% |
|
DivDAX Deutschland |
175,8 174,65 |
1,15 0,66% |
17:45:00 27.02.2015 |
13,49% 20,28% |
16,49% 15,76% |
|
HDAX Deutschland |
5948,86 5905,42 |
43,44 0,74% |
17:45:00 27.02.2015 |
14,75% 21,28% |
17,09% 17,84% |
|
MDAX Deutschland |
20092,01 19920,12 |
171,89 0,86% |
17:45:00 27.02.2015 |
18,3% 24,83% |
18,52% 18,95% |
|
SDAX Deutschland |
8149,65 8097,81 |
51,84 0,64% |
17:45:00 27.02.2015 |
15,23% 16,03% |
12,39% 12,21% |
|
TecDAX Deutschland |
1581,8 1578,95 |
2,85 0,18% |
17:45:00 27.02.2015 |
17,43% 27,58% |
14,45% 22,99% |
|
VDAX Deutschland |
14,66 15,08 |
-0,42 -2,79% |
17:45:00 27.02.2015 |
-3,62% -5,48% |
-24,74% 4,05% |
| Osteuropa | |||||
|
BELEX 15 - |
660,87 660,12 |
0,75 0,11% |
12:01:00 26.02.2015 |
-5,17% 4,24% |
-0,99% 16,35% |
|
BET Rumänien |
7145,43 7193,56 |
-48,13 -0,67% |
16:50:01 27.02.2015 |
3,01% 1,35% |
2,5% 11,03% |
|
BUX Ungarn |
18210,19 18490,94 |
-280,75 -1,52% |
17:25:01 27.02.2015 |
4,96% 3,18% |
10,94% 2,62% |
|
CECE EUR - |
1701,73 1700,42 |
1,31 0,08% |
17:45:03 27.02.2015 |
0,27% 0,95% |
6,66% -3,63% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
84147,51 85915,36 |
-1767,85 -2,06% |
16:40:02 27.02.2015 |
-2,35% 4,09% |
-1,53% 34,52% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
896,63 911,98 |
-15,35 -1,68% |
16:50:06 27.02.2015 |
-7,97% -26,48% |
17,78% -29,25% |
|
RTX USD Russland |
1257,43 1273,32 |
-15,89 -1,25% |
17:45:30 27.02.2015 |
-8,28% -25,57% |
18,62% -28,92% |
|
SAX Slowakei |
257,98 253,32 |
4,66 1,84% |
17:01:07 27.02.2015 |
16,81% 25,05% |
16,04% 18,85% |
|
SBI TOP Slowenien |
796,41 787,82 |
8,59 1,09% |
13:45:01 27.02.2015 |
-2,11% -3,24% |
2,6% 9,83% |
|
SOFIX Bulgarien |
487,79 486,02 |
1,77 0,36% |
15:15:00 27.02.2015 |
-5,18% -11,95% |
-6,16% -17,94% |
|
WIG 20 Polen |
2367,1 2361,01 |
6,09 0,26% |
17:15:00 27.02.2015 |
-2,06% -2,24% |
2,5% -6,01% |
| Schweiz | |||||
|
SLI Schweiz |
1330,41 1333,77 |
-3,36 -0,25% |
17:31:53 27.02.2015 |
-1,59% 2,22% |
0,96% 2,32% |
|
SMI Schweiz |
9014,53 9049,49 |
-34,96 -0,39% |
17:31:53 27.02.2015 |
-1,49% 4,55% |
0,85% 6,36% |
|
SMIM Schweiz |
1803,16 1794,14 |
9,02 0,5% |
17:31:53 27.02.2015 |
2,62% 3,35% |
3,48% 8,35% |
|
SPI Schweiz |
8921,78 8943,96 |
-22,18 -0,25% |
17:31:53 27.02.2015 |
-0,79% 4,55% |
1,2% 9,33% |
|
VSMI Schweiz |
14,15 13,77 |
0,38 2,78% |
17:30:00 27.02.2015 |
12,93% 17,52% |
-24,57% 5,13% |
| Westeuropa | |||||
|
AEX Niederlande |
483,93 482,47 |
1,46 0,3% |
18:05:01 27.02.2015 |
13,76% 17,3% |
15,44% 21,76% |
|
CAC 40 Frankreich |
4951,48 4910,62 |
40,86 0,83% |
18:05:00 27.02.2015 |
12,79% 13,41% |
16,44% 12,33% |
|
FTSE 100 Großbritannien |
6946,66 6949,73 |
-3,07 -0,04% |
17:35:29 27.02.2015 |
3,33% 2,07% |
6,09% 2,01% |
|
IBEX 35 Spanien |
11139,5 11049,5 |
90 0,81% |
17:38:01 26.02.2015 |
3,42% 3,89% |
7,62% 10,14% |
|
OMXS30 Schweden |
1691,03 1684,83 |
6,2 0,37% |
17:35:00 27.02.2015 |
15,72% 22,27% |
15,52% 23,51% |
| USA | |||||
|
Dow Jones USA |
18132,7 18214,42 |
-81,72 -0,45% |
22:29:14 27.02.2015 |
1,71% 6,17% |
1,68% 11,1% |
|
NASDAQ 100 USA |
4440,67 4462,27 |
-21,6 -0,48% |
23:16:04 27.02.2015 |
2,37% 9,21% |
4,97% 20,14% |
|
NASDAQ Comp. USA |
4963,53 4987,89 |
-24,36 -0,49% |
23:16:00 27.02.2015 |
3,59% 8,9% |
5,01% 15,21% |
|
NYSE International 100 USA |
5552,82 5572,09 |
-19,27 -0,35% |
02:24:50 27.02.2015 |
-0,26% -6,32% |
4,7% -2,48% |
|
NYSE US 100 USA |
8620,11 8649,87 |
-29,76 -0,34% |
02:24:50 27.02.2015 |
1,09% 3,8% |
1,13% 10,32% |
|
S&P 500 USA |
2104,5 2110,74 |
-6,24 -0,3% |
22:29:12 27.02.2015 |
1,79% 5,4% |
2,25% 13,18% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
9334,01 9469,08 |
-135,07 -1,43% |
13:59:51 26.02.2015 |
0,28% -1,07% |
4,38% 15,58% |
|
KSE 100 Pakistan |
33762,8 33845,3 |
-82,5 -0,24% |
13:14:48 26.02.2015 |
8,22% 21,56% |
3,15% 30,95% |
|
NSE 20 Kenia |
5467,78 5455,23 |
12,55 0,23% |
14:24:50 25.02.2015 |
6,04% 7,44% |
6,85% 10,83% |
|
TA-100 Israel |
1343,78 1335,72 |
8,06 0,6% |
16:24:54 26.02.2015 |
2,82% 6,27% |
4,62% 6,94% |
|
TEPIX Iran |
64051,7 64525,8 |
-474,1 -0,73% |
20:01:43 25.02.2015 |
-12,55% -12,19% |
-15,66% -20,04% |
| Amerika | |||||
|
BOVESPA Brasilien |
51583,09 51760,54 |
-177,45 -0,34% |
21:19:02 27.02.2015 |
-5,64% -14,44% |
6,33% 9,53% |
|
BSX Bermuda |
1375,11 1375,79 |
-0,68 -0,05% |
22:37:10 27.02.2015 |
0,68% -0,83% |
1,28% -3,12% |
|
IGPA Chile |
15516,67 15537,99 |
-21,32 -0,14% |
22:21:49 27.02.2015 |
-1,14% -0,49% |
2,39% 2,35% |
|
IPC Mexiko |
44190,17 44416,49 |
-226,32 -0,51% |
22:06:29 27.02.2015 |
0% -2,88% |
4,93% 13,94% |
|
Merval 25 Argentinien |
9721,13 9957,62 |
-236,49 -2,37% |
21:00:48 26.02.2015 |
-2,5% -0,66% |
9,15% 68,71% |
|
S&P/TSX Kanada |
15241,16 15228,57 |
12,59 0,08% |
22:47:00 26.02.2015 |
3,37% -2,04% |
3,3% 7,26% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5898,5 5877,9 |
20,6 0,35% |
06:11:36 27.02.2015 |
11,33% 4,93% |
8,93% 8,92% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
24823,29 24902,06 |
-78,77 -0,32% |
09:01:22 27.02.2015 |
3,48% 0,33% |
4,05% 8,7% |
|
KOSPI Korea, Republik |
1974,93 1968,39 |
6,54 0,33% |
02:12:49 24.02.2015 |
-0,18% -4,17% |
2,52% 1,33% |
|
NIKKEI 225 Japan |
18797,94 18785,79 |
12,15 0,06% |
07:29:56 27.02.2015 |
7,66% 21,59% |
7,98% 26,66% |
|
SENSEX Indien |
28746,65 29007,99 |
-261,34 -0,9% |
13:30:00 26.02.2015 |
0,18% 7,92% |
3,08% 36,11% |
|
Shanghai Composite China |
3298,36 3228,84 |
69,52 2,15% |
08:29:34 26.02.2015 |
22,94% 50,21% |
-1,56% 60,4% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 72.345,65 EUR |
| SMI | 1.118.519,44 EUR |
| Dow Jones | 4.494.024,47 EUR |
| EURO STOXX 50 | 2.965.363,47 EUR |
| DAX | 1.209.346,85 EUR |