ATX 2.278 2,9%  Dow 17.777 0,3%  Nasdaq 4.241 0,0%  Euro 1,2389 -1,2% 
ATX P 1.138 2,7%  EStoxx50 3.194 3,0%  Nikkei 17.358 0,3%  CHF 1,2017 0,0% 
DAX 9.733 2,6%  FTSE100 6.751 1,1%  Öl 80,4 1,3%  Gold 1.200 0,9% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2277,64
2214,51
63,13
2,85%
17:33:29
21.11.2014
-1,09%
-5%
-10,11%
-13,38%
ATX NTR EUR
Österreich
3399,77
3305,55
94,22
2,85%
17:33:29
21.11.2014
-0,98%
-4,06%
-8,4%
-11,74%
ATX Prime
Österreich
1138,19
1108,74
29,45
2,66%
17:36:45
21.11.2014
-1,65%
-5%
-9,18%
-11,91%
ATX TR
Österreich
3806,58
3701,08
105,5
2,85%
17:33:29
21.11.2014
-0,98%
-3,78%
-7,85%
-11,21%
ATX five
Österreich
1240,54
1193,01
47,53
3,98%
17:33:28
21.11.2014
-0,63%
-8,75%
-20,7%
-23,13%
WBI Wiener Börse Index
Österreich
881,42
862,74
18,68
2,17%
17:36:45
21.11.2014
-3,1%
-5,09%
-8,62%
-11,26%
Deutschland
CDAX
Deutschland
871,08
850,67
20,41
2,4%
17:45:00
21.11.2014
3,52%
0,47%
3,54%
5,69%
DAX
Deutschland
9732,55
9483,97
248,58
2,62%
17:45:00
21.11.2014
3,52%
0,36%
3,54%
5,83%
DivDAX
Deutschland
149,96
145,85
4,11
2,82%
17:45:00
21.11.2014
2,99%
-0,25%
2,24%
4,29%
HDAX
Deutschland
5068,97
4946,99
121,98
2,47%
17:45:00
21.11.2014
4,08%
0,98%
3,42%
5,95%
MDAX
Deutschland
16840,94
16538,99
301,95
1,83%
17:45:00
21.11.2014
5,27%
3,14%
1,96%
4,61%
SDAX
Deutschland
7001,7
6913,56
88,14
1,27%
17:45:00
21.11.2014
-0,46%
-2,31%
2,44%
3,96%
TecDAX
Deutschland
1329,02
1318,6
10,42
0,79%
17:45:00
21.11.2014
8,29%
6,78%
13,92%
17,06%
VDAX
Deutschland
15,37
15,85
-0,48
-3,03%
17:45:00
21.11.2014
4,2%
4,77%
4,84%
28,73%
Osteuropa
BELEX 15
-
687,19
692,08
-4,89
-0,71%
12:01:00
20.11.2014
10,95%
17,57%
23,29%
26,59%
BET
Rumänien
6949,79
6914,63
35,16
0,51%
16:50:00
21.11.2014
-1,98%
9,27%
7,16%
12,39%
BUX
Ungarn
17445,12
17504,38
-59,26
-0,34%
17:25:00
21.11.2014
-2,89%
-7,65%
-5,97%
-6,18%
CECE EUR
-
1686,8
1665,36
21,44
1,29%
17:45:00
21.11.2014
-2,01%
-1,38%
-1,54%
-5,84%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
83281,8
82511,89
769,91
0,93%
16:40:02
21.11.2014
5,48%
8,93%
24,33%
11,52%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1058,8
1040,36
18,44
1,77%
16:50:06
21.11.2014
-17%
-19,61%
-23,73%
-25,74%
RTX USD
Russland
1489,29
1461,4
27,89
1,91%
17:45:21
21.11.2014
-15,71%
-18,89%
-22,84%
-25,94%
SAX
Slowakei
220,19
220,21
-0,02
-0,01%
17:01:02
21.11.2014
4,64%
6,94%
12,84%
12,19%
SBI TOP
Slowenien
816,51
814,4
2,11
0,26%
13:45:00
21.11.2014
1,2%
6,97%
24,04%
25,15%
SOFIX
Bulgarien
515,24
519,82
-4,58
-0,88%
15:15:00
21.11.2014
-5,07%
-13,35%
4,37%
11,79%
WIG 20
Polen
2418,26
2396,52
21,74
0,91%
17:15:00
21.11.2014
-1,29%
0,13%
-0,51%
-6,34%
Schweiz
SLI
Schweiz
1343,45
1326,25
17,2
1,3%
17:31:20
21.11.2014
3,83%
2,58%
6,15%
6,96%
SMI
Schweiz
9080,55
8989,94
90,61
1,01%
17:31:20
21.11.2014
5,96%
4,91%
9,79%
9,82%
SMIM
Schweiz
1749,61
1731,47
18,14
1,05%
17:31:20
21.11.2014
0,7%
4,43%
9,07%
12,88%
SPI
Schweiz
8926,8
8838,88
87,92
0,99%
17:31:20
21.11.2014
5,23%
4,82%
12,99%
13,53%
VSMI
Schweiz
13,55
14,72
-1,17
-7,95%
17:30:00
21.11.2014
23,41%
22,4%
-2,52%
7,54%
Westeuropa
AEX
Niederlande
423,6
416,6
7
1,68%
15:59:51
21.11.2014
4,27%
5,14%
5,73%
6,85%
CAC 40
Frankreich
4347,23
4234,21
113,02
2,67%
18:05:00
21.11.2014
1,26%
-2,73%
2,84%
2,19%
FTSE 100
Großbritannien
6750,76
6678,9
71,86
1,08%
17:35:29
21.11.2014
-0,4%
-1,03%
0,49%
1,04%
IBEX 35
Spanien
10209,2
10376,8
-167,6
-1,62%
17:38:00
20.11.2014
-3,29%
-3,06%
4,6%
6,35%
OMXS30
Schweden
1447,53
1423,71
23,82
1,67%
17:30:29
21.11.2014
4,51%
4,45%
9,3%
12,17%
USA
Dow Jones
USA
17777,86
17719
58,86
0,33%
20:37:51
21.11.2014
4,33%
7,53%
8,13%
11,04%
NASDAQ 100
USA
4240,97
4242,09
-1,12
-0,03%
20:37:51
21.11.2014
4,79%
16,65%
19,01%
24,63%
NASDAQ Comp.
USA
4702,92
4701,87
1,05
0,02%
20:37:51
21.11.2014
3,77%
13,83%
13,51%
18,49%
NYSE International 100
USA
5543,9
5561,15
-17,25
-0,31%
02:24:56
21.11.2014
-6,15%
-4,85%
-1,49%
-1,11%
NYSE US 100
USA
8505,12
8505,1
0,02
0%
02:24:56
21.11.2014
2,49%
6,15%
8,67%
10,13%
S&P 500
USA
2052,75
2048,72
4,03
0,2%
22:32:13
20.11.2014
3,03%
8,72%
12,05%
14,31%
Afrika/Mittl. Osten
EGX30
Ägypten
9258,18
9220,19
37,99
0,41%
13:59:58
20.11.2014
-1,23%
7,32%
35,92%
43,38%
KSE 100
Pakistan
31239,04
31756,29
-517,25
-1,63%
13:06:12
20.11.2014
8,22%
8,62%
20,33%
31,34%
NSE 20
Kenia
5145,28
5117,08
28,2
0,55%
11:50:12
20.11.2014
2,4%
4,95%
4,78%
1,81%
TA-100
Israel
1292,62
1295,99
-3,37
-0,26%
16:24:22
20.11.2014
4,16%
3,26%
7,22%
6,57%
TEPIX
Iran
75248,4
75409,4
-161
-0,21%
20:04:19
19.11.2014
1,87%
-1,98%
-
-
Amerika
BOVESPA
Brasilien
56084,04
53402,81
2681,23
5,02%
20:17:02
21.11.2014
-4,93%
7,43%
11,41%
6,45%
BSX
Bermuda
1383,48
1386,57
-3,09
-0,22%
22:38:19
20.11.2014
-0,59%
-4,52%
15,19%
18,27%
IGPA
Chile
15704,03
15613,48
90,55
0,58%
20:32:49
21.11.2014
0,55%
0,77%
4,09%
2,84%
IPC
Mexiko
44209,42
44118,13
91,29
0,21%
22:06:30
20.11.2014
-2,64%
5,69%
4,79%
7,83%
Merval 25
Argentinien
9847,43
9772,56
74,87
0,77%
21:00:36
20.11.2014
9,73%
34,99%
85,09%
81,58%
S&P/TSX
Kanada
15075,18
14980,15
95,03
0,63%
22:37:00
20.11.2014
-3,09%
2,9%
10,89%
11,87%
Asien/Pazifik
Australia All Ordinaries
Australien
5292,1
5302,5
-10,4
-0,2%
06:11:06
21.11.2014
-6,07%
-2,07%
-1,45%
0,15%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23437,12
23349,64
87,48
0,37%
09:01:22
21.11.2014
-6,23%
2,63%
0,42%
-0,61%
KOSPI
Korea, Republik
1964,84
1958,04
6,8
0,35%
10:02:49
21.11.2014
-3,88%
-2,17%
-0,12%
-1,45%
NIKKEI 225
Japan
17357,51
17300,86
56,65
0,33%
07:29:56
21.11.2014
11,36%
23,61%
9,11%
12,96%
SENSEX
Indien
28067,56
28032,85
34,71
0,12%
13:29:59
20.11.2014
6,48%
15,51%
34,37%
38,75%
Shanghai Composite
China
2452,66
2450,99
1,67
0,07%
08:29:35
20.11.2014
9,96%
21,12%
16,27%
11,19%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 64.711,96 EUR
SMI 992.909,01 EUR
Dow Jones 4.026.949,82 EUR
EURO STOXX 50 2.535.470,54 EUR
DAX 1.010.063,61 EUR