|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
3165,18 3178,13 |
-12,95 -0,41% |
11:59:54 21.08.2017 |
-0,89% 12,43% |
19,22% 40,25% |
|
ATX five Österreich |
1677,13 1684,32 |
-7,19 -0,43% |
11:59:39 21.08.2017 |
0,12% 14,43% |
20,42% 41,75% |
|
ATX Prime Österreich |
1592,85 1600,39 |
-7,54 -0,47% |
11:59:59 21.08.2017 |
-0,7% 11,4% |
18,27% 38,09% |
|
ATX NTR EUR Österreich |
5006,23 5026,26 |
-20,03 -0,4% |
11:59:05 21.08.2017 |
0,39% 14,5% |
21,41% 43,32% |
|
ATX TR Österreich |
5691,69 5714,47 |
-22,78 -0,4% |
11:59:05 21.08.2017 |
0,8% 15,2% |
22,16% 44,2% |
|
WBI Wiener Börse Index Österreich |
1252,09 1264,58 |
-12,49 -0,99% |
17:36:15 18.08.2017 |
3,35% 12,61% |
19,55% 38,87% |
| Deutschland | |||||
|
CDAX Deutschland |
1122,41 1127,09 |
-4,68 -0,42% |
12:00:00 21.08.2017 |
-2,97% 2,8% |
6,49% 16,22% |
|
DAX Deutschland |
12113,72 12165,19 |
-51,47 -0,42% |
12:01:03 21.08.2017 |
-4,01% 1,22% |
4,44% 15,43% |
|
DivDAX Deutschland |
167,1 167,82 |
-0,72 -0,43% |
12:00:00 21.08.2017 |
-2,84% -0,65% |
1,48% 13,16% |
|
HDAX Deutschland |
6543,57 6570,33 |
-26,76 -0,41% |
12:00:00 21.08.2017 |
-3,26% 2,48% |
6,2% 16,37% |
|
MDAX Deutschland |
24750,5 24827,65 |
-77,15 -0,31% |
12:01:03 21.08.2017 |
-0,87% 4,71% |
10,47% 15,03% |
|
SDAX Deutschland |
11312,18 11375,86 |
-63,68 -0,56% |
12:01:00 21.08.2017 |
3,91% 11,31% |
17,37% 21,09% |
|
TecDAX Deutschland |
2254,05 2258,63 |
-4,58 -0,2% |
12:01:03 21.08.2017 |
1,47% 17,43% |
22,46% 31,52% |
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
-16,14% -40,35% |
-28,89% 4,98% |
| Osteuropa | |||||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
-1,6% -8,97% |
-6,18% -7,76% |
|
BET Rumänien |
8302,86 8332,36 |
-29,5 -0,35% |
17:00:01 18.08.2017 |
-2,37% 4,93% |
15,89% 20,78% |
|
BUX Ungarn |
37081,16 36969,15 |
112,01 0,3% |
12:15:04 21.08.2017 |
6,32% 8,03% |
15,52% 34,48% |
|
CECE EUR - |
1802,23 1798,82 |
3,41 0,19% |
12:00:09 21.08.2017 |
0,8% 6,91% |
21,3% 33,47% |
|
DAXglobal Russia Russland |
470,1 465,2 |
4,9 1,05% |
12:15:00 21.08.2017 |
-4,29% -16,73% |
-16,99% 6,09% |
|
ISE 100 Türkei |
107772,74 107202,43 |
570,31 0,53% |
11:59:59 21.08.2017 |
11,8% 21,14% |
38,61% 38,25% |
|
PX Tschechien |
1033,04 1037,52 |
-4,48 -0,43% |
16:45:01 18.08.2017 |
1,58% 6,01% |
11,8% 22,07% |
|
RTS Russland |
1033,15 1027,85 |
5,3 0,52% |
12:15:02 21.08.2017 |
-4,65% -11,06% |
-13,13% 7,25% |
|
RTX USD Russland |
1390,65 1381,58 |
9,07 0,66% |
12:00:00 21.08.2017 |
-5,75% -11,69% |
-15,73% 5,97% |
|
SAX Slowakei |
322,93 325,54 |
-2,61 -0,8% |
17:12:51 18.08.2017 |
6,52% 4,93% |
1,37% 3,64% |
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
2,53% -4,77% |
2,53% 9,95% |
|
SOFIX Bulgarien |
722,69 729,19 |
-6,5 -0,89% |
15:15:00 18.08.2017 |
9,7% 18,81% |
23,09% 54,88% |
|
WIG 20 Polen |
2367,82 2359,87 |
7,95 0,34% |
12:00:02 21.08.2017 |
1,05% 5,31% |
21,01% 31,52% |
| Schweiz | |||||
|
SLI Schweiz |
1422,64 1416,4 |
6,24 0,44% |
12:00:08 21.08.2017 |
-0,47% 4,46% |
8,13% 16,05% |
|
SMI Schweiz |
8912,73 8874,35 |
38,38 0,43% |
12:00:55 21.08.2017 |
-1,89% 4,03% |
7,17% 9,25% |
|
SMIM Schweiz |
2378,32 2363,1 |
15,21 0,64% |
12:00:01 21.08.2017 |
0,97% 12,19% |
18,92% 21,71% |
|
SPI Schweiz |
10167,88 10123,34 |
44,54 0,44% |
11:59:55 21.08.2017 |
-1,37% 8,38% |
12,21% 14,56% |
|
VSMI Schweiz |
15,94 15,98 |
-0,03 -0,21% |
12:00:00 21.08.2017 |
32,06% 37,06% |
3,64% -4,26% |
| Westeuropa | |||||
|
AEX Niederlande |
516,39 519,64 |
-3,25 -0,63% |
10:26:00 21.08.2017 |
-2,17% 3,57% |
6,17% 15,36% |
|
CAC 40 Frankreich |
5080,55 5114,15 |
-33,6 -0,66% |
10:26:00 21.08.2017 |
-4,55% 3,92% |
4,06% 15,73% |
|
FTSE 100 Großbritannien |
7309,36 7323,98 |
-14,62 -0,2% |
12:01:01 21.08.2017 |
-2,49% 0,47% |
1,83% 7,04% |
|
IBEX 35 Spanien |
10385,7 10443,8 |
-58,1 -0,56% |
17:38:00 18.08.2017 |
-3,78% 8,63% |
10,27% 22,65% |
|
OMXS30 Schweden |
1524,68 1532,12 |
-7,44 -0,49% |
11:59:58 21.08.2017 |
-6,42% -4,11% |
-0,14% 9,57% |
| USA | |||||
|
Dow Jones USA |
21674,51 21750,73 |
-76,22 -0,35% |
22:37:44 18.08.2017 |
4,9% 4,49% |
9,02% 16,54% |
|
NASDAQ 100 USA |
5790,91 5796,32 |
-5,41 -0,09% |
23:16:03 18.08.2017 |
2,93% 8,23% |
17,91% 20,43% |
|
NASDAQ Comp. USA |
6216,53 6221,91 |
-5,39 -0,09% |
23:16:03 18.08.2017 |
2,67% 5,98% |
14,5% 18,63% |
|
NYSE International 100 USA |
5436,25 5423,86 |
12,39 0,23% |
01:15:07 19.08.2017 |
1,97% 5,38% |
10,71% 12,01% |
|
NYSE US 100 USA |
9398,17 9423,23 |
-25,06 -0,27% |
01:15:07 19.08.2017 |
1,46% 0,43% |
3,5% 7,99% |
|
S&P 500 USA |
2425,55 2430,01 |
-4,46 -0,18% |
22:37:44 18.08.2017 |
2,53% 2,54% |
7,43% 10,91% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
13026,29 13119,44 |
-93,15 -0,71% |
19:43:06 20.08.2017 |
0,4% 4,68% |
5,99% 55,96% |
|
KSE 100 Pakistan |
43078,38 43136,06 |
-57,68 -0,13% |
14:58:13 18.08.2017 |
-16,15% -11,96% |
-10,7% 9,18% |
|
NSE 20 Kenia |
3992,76 4045,89 |
-53,13 -1,31% |
14:00:50 18.08.2017 |
21,13% 34,69% |
24,53% 15,52% |
|
TA-100 Israel |
1256,4 1260,11 |
-3,71 -0,29% |
15:24:24 20.08.2017 |
-2,77% -2,85% |
-1,88% -2,58% |
|
TEPIX Iran |
81954,9 81954,9 |
0 0% |
08:01:13 20.08.2017 |
0,94% 5,34% |
3,78% 4,95% |
| Amerika | |||||
|
BOVESPA Brasilien |
69630 68790 |
-755 -1,64% |
23:30:04 18.08.2017 |
10,05% -0,68% |
12,31% 17,82% |
|
BSX Bermuda |
1972,56 1972,56 |
0 0% |
22:31:38 18.08.2017 |
-3,37% -0,53% |
2,84% 44,65% |
|
IGPA Chile |
18946,95 18922,18 |
24,77 0,13% |
22:06:06 18.08.2017 |
5,92% 15,09% |
20,63% 21,43% |
|
IPC Mexiko |
51075,46 50994,18 |
81,28 0,16% |
22:16:00 18.08.2017 |
4,09% 8,48% |
11,77% 5,75% |
|
Merval 25 Argentinien |
24609,59 24780,53 |
-170,94 -0,69% |
22:36:12 17.08.2017 |
7,88% 13,93% |
30,4% 48,14% |
|
S&P/TSX Kanada |
14952,33 15033,64 |
-81,31 -0,54% |
22:31:16 18.08.2017 |
-3,39% -6,09% |
-2,93% 1,38% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5780 5798,5 |
-18,5 -0,32% |
08:11:06 21.08.2017 |
-0,54% -0,95% |
-0,08% 2,99% |
|
DAXglobal BRIC - |
616,75 613,28 |
3,47 0,57% |
12:15:00 21.08.2017 |
1,5% -6,71% |
0,34% 8,86% |
|
DBIX India Net Indien |
489,41 489,65 |
-0,24 -0,05% |
12:15:00 21.08.2017 |
0,75% 5,69% |
13,99% 13,66% |
|
Hang Seng Hong Kong |
27154,68 27047,57 |
107,11 0,4% |
10:09:56 21.08.2017 |
6,94% 13,32% |
22,59% 18,07% |
|
KOSPI Korea, Republik |
2358,37 2361,67 |
-3,3 -0,14% |
11:01:19 18.08.2017 |
2,36% 13,14% |
16,4% 15,48% |
|
NIKKEI 225 Japan |
19393,13 19470,41 |
-77,28 -0,4% |
08:15:02 21.08.2017 |
-1,45% 0,06% |
-1,03% 16,84% |
|
SENSEX Indien |
31524,68 31795,46 |
-270,78 -0,85% |
14:04:46 18.08.2017 |
3,12% 9,99% |
18,53% 12,65% |
|
Shanghai Composite China |
3268,72 3268,43 |
0,29 0,01% |
09:29:22 18.08.2017 |
6,28% 0,89% |
4,23% 5,96% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 92 843,93 EUR |
| SMI | 998 187,78 EUR |
| Dow Jones | 5 168 833,44 EUR |
| EURO STOXX 50 | 2 990 716,62 EUR |
| DAX | 1 207 412,58 EUR |