|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2303,85 2339,95 |
-36,1 -1,54% |
17:13:10 31.07.2014 |
-8,85% -10% |
-9,07% -1,45% |
|
ATX NTR EUR Österreich |
3432,23 3488,71 |
-56,48 -1,62% |
17:13:22 31.07.2014 |
-7,47% -8,49% |
-7,53% 0,6% |
|
ATX Prime Österreich |
1155,04 1173,35 |
-18,31 -1,56% |
17:13:17 31.07.2014 |
-8,19% -9% |
-7,84% 0,61% |
|
ATX TR Österreich |
3842,92 3906,16 |
-63,24 -1,62% |
17:13:22 31.07.2014 |
-7% -7,95% |
-6,97% 1,21% |
|
ATX five Österreich |
1269,63 1288,95 |
-19,32 -1,5% |
17:13:04 31.07.2014 |
-12,11% -17,81% |
-18,84% -10% |
|
WBI Wiener Börse Index Österreich |
919,86 922,54 |
-2,68 -0,29% |
17:35:28 30.07.2014 |
-5,15% -6,25% |
-4,63% 2,7% |
| Deutschland | |||||
|
CDAX Deutschland |
840,87 857,46 |
-16,59 -1,93% |
17:13:00 31.07.2014 |
-1,69% 0,78% |
-0,05% 13,61% |
|
DAX Deutschland |
9407,31 9593,68 |
-186,37 -1,94% |
17:13:16 31.07.2014 |
-1,56% 1,08% |
0,08% 13,67% |
|
DivDAX Deutschland |
145,74 148,33 |
-2,59 -1,75% |
17:13:15 31.07.2014 |
-2,23% 0,48% |
-0,64% 14,79% |
|
HDAX Deutschland |
4861,24 4961,09 |
-99,85 -2,01% |
17:13:00 31.07.2014 |
-1,73% 0,26% |
-0,81% 13,18% |
|
MDAX Deutschland |
15775,79 16154,66 |
-378,87 -2,35% |
17:13:16 31.07.2014 |
-2,18% -2,65% |
-4,49% 9,92% |
|
SDAX Deutschland |
7045,57 7185,53 |
-139,96 -1,95% |
17:13:00 31.07.2014 |
-2,07% 0,16% |
3,09% 17,87% |
|
TecDAX Deutschland |
1218,95 1248,7 |
-29,75 -2,38% |
17:13:16 31.07.2014 |
-0,7% -0,18% |
4,48% 22,29% |
|
VDAX Deutschland |
14,78 14,17 |
0,61 4,3% |
17:45:00 30.07.2014 |
-8,2% -16,5% |
0,82% -11,81% |
| Osteuropa | |||||
|
BELEX 15 - |
591,65 594,66 |
-3,01 -0,51% |
11:01:00 30.07.2014 |
2,09% 3,11% |
6,15% 18,29% |
|
BET Rumänien |
6918,97 6935,73 |
-16,76 -0,24% |
16:50:02 31.07.2014 |
7,57% 8,47% |
6,68% 28,04% |
|
BUX Ungarn |
17521,84 17823,93 |
-302,09 -1,69% |
17:25:00 31.07.2014 |
0,85% -7,58% |
-5,55% -5,55% |
|
CECE EUR - |
1626,8 1654,87 |
-28,07 -1,7% |
17:12:01 31.07.2014 |
-4,73% -0,5% |
-5,04% 0,09% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
84218,02 83824,65 |
393,37 0,47% |
16:40:03 25.07.2014 |
12,05% 36,15% |
25,73% 14,77% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1219,36 1222,4 |
-3,04 -0,25% |
16:50:06 31.07.2014 |
6,13% -6,28% |
-12,17% -7,16% |
|
RTX USD Russland |
1693,03 1702,12 |
-9,09 -0,53% |
17:00:11 31.07.2014 |
6,25% -7,4% |
-12,29% -8,03% |
|
SAX Slowakei |
211,28 211,65 |
-0,37 -0,17% |
17:01:04 31.07.2014 |
1,69% 7,55% |
8,27% 6,72% |
|
SBI TOP Slowenien |
809,82 809,84 |
-0,02 0% |
13:45:00 31.07.2014 |
8,85% 15,7% |
23,02% 27,73% |
|
SOFIX Bulgarien |
540,73 540,16 |
0,57 0,11% |
15:15:00 31.07.2014 |
-10,33% -1,12% |
9,53% 17,03% |
|
WIG 20 Polen |
2320,85 2346,51 |
-25,66 -1,09% |
17:10:00 31.07.2014 |
-4,57% -1,49% |
-4,52% -0,25% |
| Schweiz | |||||
|
SLI Schweiz |
1273,52 1287,4 |
-13,88 -1,08% |
17:13:19 31.07.2014 |
-1,57% 1,54% |
0,62% 6,42% |
|
SMI Schweiz |
8410,44 8497,38 |
-86,94 -1,02% |
17:13:12 31.07.2014 |
-0,38% 2,67% |
1,69% 7,54% |
|
SMIM Schweiz |
1700,48 1722,15 |
-21,67 -1,26% |
17:13:15 31.07.2014 |
0,95% 7% |
6,01% 19,57% |
|
SPI Schweiz |
8326,61 8414,66 |
-88,05 -1,05% |
17:11:58 31.07.2014 |
0,13% 6,34% |
5,39% 12,54% |
|
VSMI Schweiz |
14,08 12,66 |
1,42 11,23% |
17:13:20 31.07.2014 |
12,37% -17,71% |
1,29% -6,69% |
| Westeuropa | |||||
|
AEX Niederlande |
416,15 415,6 |
0,55 0,13% |
09:48:22 02.07.2014 |
2,34% 3,87% |
3,87% 20,08% |
|
CAC 40 Frankreich |
4243,63 4312,3 |
-68,67 -1,59% |
17:13:15 31.07.2014 |
-4,81% 1,87% |
0,39% 6,28% |
|
FTSE 100 Großbritannien |
6727,95 6773,44 |
-45,49 -0,67% |
17:13:15 31.07.2014 |
-1,19% 3,34% |
0,15% 1,61% |
|
IBEX 35 Spanien |
10678,9 10937,4 |
-258,5 -2,36% |
17:13:14 31.07.2014 |
1,95% 7,65% |
9,41% 26,63% |
|
OMXS30 Schweden |
1380,5 1398,23 |
-17,73 -1,27% |
17:13:16 31.07.2014 |
1,49% 5,83% |
4,24% 11,87% |
| USA | |||||
|
Dow Jones USA |
16704,59 16880,36 |
-175,77 -1,04% |
17:13:15 31.07.2014 |
0,88% 6,41% |
1,6% 7,77% |
|
NASDAQ 100 USA |
3914,28 3976,07 |
-61,78 -1,55% |
17:13:16 31.07.2014 |
8,9% 11,14% |
9,84% 26,67% |
|
NASDAQ Comp. USA |
4392,72 4462,9 |
-70,18 -1,57% |
17:13:15 31.07.2014 |
6,43% 7,04% |
6,03% 21,13% |
|
NYSE International 100 USA |
5967,54 5967,45 |
0,09 0% |
02:24:50 31.07.2014 |
2,53% 10,04% |
6,04% 14,54% |
|
NYSE US 100 USA |
8251,03 8256,2 |
-5,18 -0,06% |
02:24:50 31.07.2014 |
2,89% 9,69% |
5,42% 12,29% |
|
S&P 500 USA |
1970,07 1969,95 |
0,12 0,01% |
22:32:05 30.07.2014 |
4,59% 10,52% |
7,54% 16,87% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
8735,24 8744,39 |
-9,15 -0,1% |
13:59:50 27.07.2014 |
5,14% 17,47% |
28,25% 64,05% |
|
KSE 100 Pakistan |
30474,75 30465,43 |
9,32 0,03% |
12:07:26 24.07.2014 |
5,37% 13,78% |
17,38% 30,72% |
|
NSE 20 Kenia |
4891,03 4863,87 |
27,16 0,56% |
14:18:53 30.07.2014 |
-1,39% 0,72% |
-0,4% 2,16% |
|
TA-100 Israel |
1254,17 1252,8 |
1,37 0,11% |
16:24:20 30.07.2014 |
0,18% 4,35% |
4,03% 14,63% |
|
TEPIX Iran |
74997,6 74848 |
149,6 0,2% |
23:31:08 27.07.2014 |
-3,77% -7,49% |
- - |
| Amerika | |||||
|
BOVESPA Brasilien |
55785,78 56877,97 |
-1092,19 -1,92% |
17:13:01 31.07.2014 |
5,3% 17,1% |
10,82% 15,66% |
|
BSX Bermuda |
1385,42 1380,7 |
4,72 0,34% |
23:06:33 30.07.2014 |
-2,36% 10,35% |
15,35% 19,83% |
|
IGPA Chile |
15316,44 15420,53 |
-104,09 -0,68% |
17:08:12 31.07.2014 |
-2,97% 8,22% |
1,52% -0,38% |
|
IPC Mexiko |
44311,06 44481,29 |
-170,23 -0,38% |
22:06:28 30.07.2014 |
8,16% 8,39% |
5,03% 8,5% |
|
Merval 25 Argentinien |
8978,46 8384,68 |
593,78 7,08% |
22:00:37 30.07.2014 |
30,18% 49,78% |
68,76% 167,02% |
|
S&P/TSX Kanada |
15524,82 15446,55 |
78,27 0,51% |
22:38:00 30.07.2014 |
5,87% 13,36% |
14,2% 24,33% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5623,1 5615,1 |
8 0,14% |
08:10:36 31.07.2014 |
3,55% 8,03% |
4,72% 11,66% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
24756,85 24732,21 |
24,64 0,1% |
10:01:22 31.07.2014 |
11,21% 15,7% |
6,07% 13,13% |
|
KOSPI Korea, Republik |
2076,12 2082,61 |
-6,49 -0,31% |
11:00:50 31.07.2014 |
5,95% 8,13% |
5,54% 8,47% |
|
NIKKEI 225 Japan |
15620,77 15646,23 |
-25,46 -0,16% |
08:29:36 31.07.2014 |
7,84% 4,74% |
-1,81% 14,28% |
|
SENSEX Indien |
26087,42 25991,23 |
96,19 0,37% |
14:30:35 30.07.2014 |
16,44% 27,17% |
24,89% 34,85% |
|
Shanghai Composite China |
2181,24 2183,19 |
-1,95 -0,09% |
09:59:18 30.07.2014 |
7,59% 6,69% |
3,41% 9,4% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 68.960,65 EUR |
| SMI | 927.819,79 EUR |
| Dow Jones | 3.676.629,93 EUR |
| EURO STOXX 50 | 2.567.750,37 EUR |
| DAX | 1.020.333,82 EUR |