ATX 2.510 -0,3%  Dow 17.909 -0,4%  Nasdaq 4.368 -0,3%  Euro 1,0739 -0,8% 
ATX P 1.263 -0,2%  EStoxx50 3.697 -0,8%  Nikkei 19.207 -1,1%  CHF 1,0439 -0,3% 
DAX 11.966 -1,0%  FTSE100 6.773 -1,7%  Öl 55,8 -0,7%  Gold 1.182 -0,3% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2509,82
2516,13
-6,31
-0,25%
17:33:28
31.03.2015
14,55%
14,59%
14,55%
-0,55%
ATX NTR EUR
Österreich
3752,56
3755,76
-3,2
-0,09%
17:33:28
31.03.2015
14,74%
14,92%
14,74%
1,4%
ATX Prime
Österreich
1263,33
1266,01
-2,68
-0,21%
17:34:28
31.03.2015
14,56%
14,45%
14,56%
0,47%
ATX TR
Österreich
4203,9
4205,17
-1,27
-0,03%
17:33:28
31.03.2015
14,8%
14,98%
14,8%
2,03%
ATX five
Österreich
1301,34
1310,95
-9,61
-0,73%
17:33:26
31.03.2015
12,33%
11,78%
12,33%
-10,47%
WBI Wiener Börse Index
Österreich
967,19
967,89
-0,7
-0,07%
17:34:28
31.03.2015
12,91%
11,08%
12,91%
-0,07%
Deutschland
CDAX
Deutschland
1068,54
1078,78
-10,24
-0,95%
17:45:00
31.03.2015
21,88%
27,74%
21,88%
24,77%
DAX
Deutschland
11966,17
12086,01
-119,84
-0,99%
17:45:00
31.03.2015
22,54%
27,54%
22,54%
25,22%
DivDAX
Deutschland
183,59
185,63
-2,04
-1,1%
17:45:00
31.03.2015
21,66%
26,43%
21,66%
22,08%
HDAX
Deutschland
6225,24
6284,63
-59,39
-0,95%
17:45:00
31.03.2015
22,53%
27,89%
22,53%
25,33%
MDAX
Deutschland
20684,63
20820,67
-136,04
-0,65%
17:45:00
31.03.2015
22,02%
30,75%
22,02%
25,65%
SDAX
Deutschland
8417,23
8463,72
-46,49
-0,55%
17:45:00
31.03.2015
16,08%
23,59%
16,08%
17,41%
TecDAX
Deutschland
1615,46
1628,92
-13,46
-0,83%
17:45:00
31.03.2015
16,89%
29,48%
16,89%
29,03%
VDAX
Deutschland
18,63
18,63
0
0%
17:45:00
31.03.2015
-4,36%
14,65%
-4,36%
20,19%
Osteuropa
BELEX 15
-
663,06
665,6
-2,54
-0,38%
11:01:00
30.03.2015
-0,59%
-1,72%
-0,66%
17,53%
BET
Rumänien
7076,33
7066,93
9,4
0,13%
16:50:00
31.03.2015
1,51%
-2,77%
1,51%
11,9%
BUX
Ungarn
19689,16
20045,92
-356,76
-1,78%
17:25:00
31.03.2015
19,95%
9,63%
19,95%
12,32%
CECE EUR
-
1757,67
1751,02
6,65
0,38%
17:45:01
31.03.2015
10,16%
1,93%
10,16%
1,66%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
80846,03
82184,02
-1337,99
-1,63%
16:40:02
31.03.2015
-5,69%
9,02%
-5,4%
15,93%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
880,42
878,94
1,48
0,17%
17:50:06
31.03.2015
15,65%
-20,93%
15,65%
-28,01%
RTX USD
Russland
1222,8
1218,4
4,4
0,36%
17:51:20
31.03.2015
15,35%
-22,3%
15,35%
-29,07%
SAX
Slowakei
241,25
237,4
3,85
1,62%
17:01:02
31.03.2015
8,51%
14,23%
8,51%
9,24%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
11,08%
SOFIX
Bulgarien
514,09
510,95
3,14
0,61%
15:15:00
31.03.2015
-1,1%
-4,44%
-1,1%
-14,36%
WIG 20
Polen
2395,94
2396,44
-0,5
-0,02%
17:15:00
31.03.2015
3,75%
-2,71%
3,75%
-2,7%
Schweiz
SLI
Schweiz
1359,51
1371,68
-12,17
-0,89%
17:30:21
31.03.2015
3,17%
4,63%
3,17%
4,97%
SMI
Schweiz
9128,98
9202,18
-73,2
-0,8%
17:30:21
31.03.2015
2,13%
3,86%
2,13%
7,99%
SMIM
Schweiz
1811,71
1827,37
-15,65
-0,86%
17:30:21
31.03.2015
3,97%
5,67%
3,97%
7,71%
SPI
Schweiz
9137,24
9207,5
-70,26
-0,76%
17:30:21
31.03.2015
3,64%
5,63%
3,64%
11,4%
VSMI
Schweiz
16,51
15,73
0,78
4,96%
17:30:00
31.03.2015
-11,99%
28,98%
-11,99%
19,9%
Westeuropa
AEX
Niederlande
489,41
494,69
-5,28
-1,07%
18:05:01
31.03.2015
16,75%
17,99%
16,75%
21,08%
CAC 40
Frankreich
5033,64
5083,52
-49,88
-0,98%
18:05:00
31.03.2015
17,81%
15,31%
18,37%
14,62%
FTSE 100
Großbritannien
6773,04
6891,43
-118,39
-1,72%
17:35:29
31.03.2015
3,15%
3,29%
3,44%
2,65%
IBEX 35
Spanien
11529,1
11427,4
101,7
0,89%
17:38:01
30.03.2015
12,16%
7,22%
11,38%
11,49%
OMXS30
Schweden
1667,73
1687,17
-19,45
-1,15%
17:35:01
31.03.2015
13,93%
20,71%
13,93%
22,18%
USA
Dow Jones
USA
17897,97
17976,31
-78,34
-0,44%
19:47:07
31.03.2015
0,42%
6,51%
0,36%
8,75%
NASDAQ 100
USA
4368,14
4382,82
-14,68
-0,33%
19:46:07
31.03.2015
3,11%
9,62%
3,26%
21,48%
NASDAQ Comp.
USA
4931,89
4947,44
-15,55
-0,31%
19:46:06
31.03.2015
4,14%
11,53%
4,34%
17,45%
NYSE International 100
USA
5450,76
5427,04
23,72
0,44%
02:24:52
31.03.2015
2,46%
-3,1%
2,78%
-4,33%
NYSE US 100
USA
8507,49
8401,51
105,98
1,26%
02:24:52
31.03.2015
-0,23%
4,62%
-0,2%
6,81%
S&P 500
USA
2086,24
2061,02
25,22
1,22%
22:35:17
30.03.2015
1,33%
7,2%
1,36%
11,42%
Afrika/Mittl. Osten
EGX30
Ägypten
9118,97
9062,99
55,98
0,62%
14:59:49
30.03.2015
2,16%
-6,43%
1,97%
16,83%
KSE 100
Pakistan
28927,04
29957,83
-1030,79
-3,44%
14:14:21
30.03.2015
-9,97%
-3,57%
-11,62%
6,51%
NSE 20
Kenia
5242,62
5242,35
0,27
0,01%
14:33:58
30.03.2015
2,54%
-0,47%
2,45%
6%
TA-100
Israel
1414,19
1411,02
3,17
0,22%
16:24:21
30.03.2015
9,72%
8,93%
10,1%
10,24%
TEPIX
Iran
65729,7
65348
381,7
0,58%
20:00:34
30.03.2015
-13,45%
-8,25%
-13,45%
-16,52%
Amerika
BOVESPA
Brasilien
51241,9
51243,45
-1,55
0%
19:46:00
31.03.2015
5,63%
-3,06%
5,63%
1,64%
BSX
Bermuda
1341,66
1341,66
0
0%
22:44:08
30.03.2015
-1,14%
-3,43%
-1,18%
-3,42%
IGPA
Chile
15221,65
15226,71
-5,06
-0,03%
19:41:00
31.03.2015
0,44%
-0,8%
0,44%
-0,34%
IPC
Mexiko
43922,83
43637,97
284,86
0,65%
22:06:33
30.03.2015
1,8%
-1%
4,29%
8,55%
Merval 25
Argentinien
11346,57
11062,45
284,12
2,57%
22:00:49
30.03.2015
27,4%
-2,97%
27,4%
79,38%
S&P/TSX
Kanada
14908,39
14812,42
95,97
0,65%
22:45:00
30.03.2015
1,89%
0,7%
1,05%
4%
Asien/Pazifik
Australia All Ordinaries
Australien
5861,9
5816,3
45,6
0,78%
07:10:36
31.03.2015
8,78%
9,89%
8,25%
8,49%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
24900,89
24855,12
45,77
0,18%
10:01:22
31.03.2015
5,49%
7,96%
4,37%
12,41%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
19206,99
19411,4
-204,41
-1,05%
08:30:40
31.03.2015
10,33%
19,43%
10,33%
29,53%
SENSEX
Indien
27975,86
27458,64
517,22
1,88%
14:29:59
30.03.2015
1,73%
5,3%
0,32%
24,97%
Shanghai Composite
China
3786,57
3691,1
95,47
2,59%
09:29:34
30.03.2015
17,06%
58,91%
13,01%
86,23%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 72.774,74 EUR
SMI 1.164.294,90 EUR
Dow Jones 5.057.563,88 EUR
EURO STOXX 50 3.093.947,66 EUR
DAX 1.292.338,49 EUR