ATX 2 084 -7,0%  Dow 17 401 -3,4%  Nasdaq 4 286 -4,1%  Euro 1,1118 -2,7% 
ATX P 1 076 -6,4%  EStoxx50 2 776 -8,6%  Nikkei 14 952 -7,9%  CHF 1,0818 -1,7% 
DAX 9 557 -6,8%  FTSE100 6 139 -3,2%  Öl 48,7 -3,7%  Gold 1 334 7,9% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2084,22
2242,11
-157,89
-7,04%
17:35:38
24.06.2016
-6,47%
-12,99%
-11,25%
-16,61%
ATX five
Österreich
1083,91
1184,59
-100,68
-8,5%
17:33:23
24.06.2016
-8,56%
-15,79%
-13,64%
-19,77%
ATX Prime
Österreich
1076,05
1149,44
-73,39
-6,38%
17:36:54
24.06.2016
-6,2%
-12,12%
-10,56%
-14,7%
ATX NTR EUR
Österreich
3213,98
3457,46
-243,48
-7,04%
17:35:38
24.06.2016
-4,84%
-11,48%
-9,71%
-14,86%
ATX TR
Österreich
3627,69
3902,52
-274,83
-7,04%
17:35:38
24.06.2016
-4,5%
-11,16%
-9,37%
-14,48%
WBI Wiener Börse Index
Österreich
845
890,88
-45,88
-5,15%
17:36:54
24.06.2016
-4,21%
-9,28%
-7,96%
-11,95%
Deutschland
CDAX
Deutschland
883,75
941,47
-57,72
-6,13%
17:45:00
24.06.2016
-2,55%
-8,99%
-6,12%
-14,18%
DAX
Deutschland
9557,16
10257,03
-699,87
-6,82%
17:45:00
24.06.2016
-3,35%
-10,29%
-7,06%
-16,7%
DivDAX
Deutschland
133,97
144,26
-10,29
-7,13%
17:45:00
24.06.2016
-4,98%
-10,79%
-7,43%
-20,62%
HDAX
Deutschland
5142,56
5490,11
-347,55
-6,33%
17:45:00
24.06.2016
-3,13%
-9,6%
-6,73%
-14,49%
MDAX
Deutschland
19828,6
20771,74
-943,14
-4,54%
17:45:00
24.06.2016
-1,46%
-3,7%
-2,11%
-2,3%
SDAX
Deutschland
8899,05
9141,22
-242,17
-2,65%
17:45:00
24.06.2016
1,8%
-0,48%
-0,44%
2,28%
TecDAX
Deutschland
1586,67
1641,62
-54,95
-3,35%
17:45:00
24.06.2016
-0,76%
-12,25%
-11,54%
-6,46%
VDAX
Deutschland
25,38
25,38
0
0%
17:45:00
24.06.2016
14,79%
19,32%
0,71%
10,3%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
6266,14
6495,34
-229,2
-3,53%
17:00:02
24.06.2016
-7,24%
-10,5%
-9,27%
-13,7%
BUX
Ungarn
25724,91
26924,09
-1199,18
-4,45%
17:25:01
24.06.2016
-0,05%
9%
8,85%
19,78%
CECE EUR
-
1269
1350,7
-81,7
-6,05%
17:45:02
24.06.2016
-11,15%
-9,79%
-6,06%
-25,13%
DAXglobal Russia
Russland
409,61
413,41
-3,8
-0,92%
22:15:00
24.06.2016
6,82%
14,32%
17,39%
-1,1%
ISE 100
Türkei
75366
77989,87
-2623,87
-3,36%
16:35:27
24.06.2016
-7,36%
1,59%
6,87%
-9,5%
PX
Tschechien
855,26
852,05
3,21
0,38%
16:45:01
23.06.2016
-4,24%
-9,99%
-8,84%
-13%
RTS
Russland
912,49
941,11
-28,62
-3,04%
17:50:40
24.06.2016
5,83%
18,05%
21,78%
-3,06%
RTX USD
Russland
1242,38
1279,96
-37,58
-2,94%
17:51:11
24.06.2016
5,75%
18,51%
23,09%
-4,99%
SAX
Slowakei
312,9
312,87
0,03
0,01%
17:01:06
24.06.2016
-4,61%
6,72%
8,02%
20,12%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
456,37
461,6
-5,23
-1,13%
15:15:00
24.06.2016
2,5%
1,32%
-0,18%
-5,3%
WIG 20
Polen
1769,67
1853,71
-84,04
-4,53%
17:15:00
24.06.2016
-9,43%
-5,68%
-1,93%
-24,85%
Schweiz
SLI
Schweiz
1161,36
1221,33
-59,97
-4,91%
17:31:58
24.06.2016
-3,08%
-12,09%
-10,8%
-14,41%
SMI
Schweiz
7747,18
8023,05
-275,87
-3,44%
17:31:58
24.06.2016
-0,65%
-11,35%
-10,5%
-14,35%
SMIM
Schweiz
1833,08
1892,46
-59,38
-3,14%
17:31:58
24.06.2016
-1,83%
-2,84%
-1,81%
5,45%
SPI
Schweiz
8395,77
8683,57
-287,8
-3,31%
17:31:58
24.06.2016
1,28%
-6,84%
-5,97%
-8,48%
VSMI
Schweiz
25,64
25,39
0,25
0,99%
17:30:00
24.06.2016
33,61%
44,94%
20,04%
46,1%
Westeuropa
AEX
Niederlande
424,2
449,86
-25,66
-5,7%
18:05:01
24.06.2016
-3,67%
-3,7%
-1,74%
-13,85%
CAC 40
Frankreich
4106,73
4465,9
-359,17
-8,04%
18:05:01
24.06.2016
-5,95%
-11,07%
-9,19%
-18,54%
FTSE 100
Großbritannien
6138,69
6338,1
-199,41
-3,15%
17:46:11
24.06.2016
0,54%
-2,79%
0,74%
-9,83%
IBEX 35
Spanien
8885,3
8702
183,3
2,11%
17:38:00
23.06.2016
0,87%
-6,98%
-4,59%
-21,43%
OMXS30
Schweden
1360,73
1354,6
6,13
0,45%
17:35:01
23.06.2016
0,89%
-5,11%
-2,41%
-15,01%
USA
Dow Jones
USA
17400,75
18011,07
-610,32
-3,39%
22:59:10
24.06.2016
-0,77%
-0,73%
1,47%
-2,74%
NASDAQ 100
USA
4285,7
4467,48
-181,78
-4,07%
23:16:04
24.06.2016
-2,55%
-7,26%
-4,72%
-5,06%
NASDAQ Comp.
USA
4707,98
4910,04
-202,06
-4,12%
23:16:04
24.06.2016
-1,23%
-6,61%
-3,98%
-7,91%
NYSE International 100
USA
4850,56
4741,05
109,51
2,31%
01:15:10
24.06.2016
5,92%
0,14%
2,74%
-12,73%
NYSE US 100
USA
8588,78
8481,27
107,51
1,27%
01:15:10
24.06.2016
4,23%
3,55%
5,72%
-0,08%
S&P 500
USA
2037,3
2113,32
-76,02
-3,6%
22:20:01
24.06.2016
0,01%
-0,93%
1,22%
-3,09%
Afrika/Mittl. Osten
EGX30
Ägypten
7253,31
7156,49
96,82
1,35%
13:59:52
23.06.2016
-3,03%
7,47%
2,32%
-13,71%
KSE 100
Pakistan
38237,89
38149,26
88,63
0,23%
12:40:23
23.06.2016
16,31%
17,03%
15,84%
12,21%
NSE 20
Kenia
3744,58
3750,98
-6,4
-0,17%
14:50:58
23.06.2016
-6,28%
-5,93%
-6,55%
-21,97%
TA-100
Israel
1240,22
1240,54
-0,32
-0,03%
16:24:16
23.06.2016
-2,17%
-6,18%
-6,63%
-14,06%
TEPIX
Iran
73644,8
72615
1029,8
1,42%
22:39:58
21.06.2016
-8,2%
19,87%
19,36%
13,63%
Amerika
BOVESPA
Brasilien
50105,26
51559,82
-1454,56
-2,82%
22:19:00
24.06.2016
-1,44%
14,49%
18,9%
-5,77%
BSX
Bermuda
1178,33
1174
4,33
0,37%
22:35:01
24.06.2016
-1,45%
-10,07%
-9,64%
-1,12%
IGPA
Chile
14922,24
15125,54
-203,3
-1,34%
22:13:22
24.06.2016
0,88%
5,97%
6,72%
0,82%
IPC
Mexiko
44885,82
46145,92
-1260,1
-2,73%
22:06:30
24.06.2016
-1,62%
3,43%
6,58%
-1,08%
Merval 25
Argentinien
15221,4
14702,79
518,61
3,53%
22:00:58
23.06.2016
10,61%
22,94%
24,77%
30,39%
S&P/TSX
Kanada
14131,38
14003,81
127,57
0,91%
22:35:52
23.06.2016
5,54%
6,69%
9,32%
-5,14%
Asien/Pazifik
Australia All Ordinaries
Australien
5192,8
5358,6
-165,8
-3,09%
08:10:35
24.06.2016
2,3%
-2,31%
-2,44%
-7,6%
DAXglobal BRIC
-
511,29
517,39
-6,1
-1,18%
22:15:00
24.06.2016
4,78%
5,44%
8,55%
-13,54%
DBIX India Net
Indien
421,23
427,27
-6,04
-1,41%
22:15:00
24.06.2016
5,31%
1,57%
3,15%
-6,82%
Hang Seng
Hong Kong
20259,13
20868,34
-609,21
-2,92%
10:01:22
24.06.2016
-0,53%
-7,58%
-5,01%
-25,37%
KOSPI
Korea, Republik
1925,24
1986,71
-61,47
-3,09%
11:03:29
24.06.2016
-2,95%
-1,98%
0,34%
-7,67%
NIKKEI 225
Japan
14952,02
16238,35
-1286,33
-7,92%
08:15:02
24.06.2016
-12,06%
-20,34%
-18,96%
-28,02%
SENSEX
Indien
27002,22
26765,65
236,57
0,88%
14:30:01
23.06.2016
8,15%
3,72%
5,38%
-3,2%
Shanghai Composite
China
2854,29
2891,96
-37,67
-1,3%
09:29:19
24.06.2016
-4,2%
-21,32%
-13,41%
-36,96%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 60 936,62 EUR
SMI 980 886,88 EUR
Dow Jones 4 728 865,66 EUR
EURO STOXX 50 2 633 511,56 EUR
DAX 1 051 044,95 EUR