Wie funktionieren Aktienanleihen? Erfahren Sie alles rund um dieses Anlageprodukt im großen Aktienanleihen-Special von Vontobel!

Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Österreich
ATX Österreich	3349,25 3375,82	-26,57 -0,79%	17:33:25 15.06.2018	-2,1% 2,13%	-2,76% 7,96%
ATX five Österreich	1764,37 1771,88	-7,51 -0,42%	17:33:25 15.06.2018	-4,8% -0,93%	-4,77% 10,23%
ATX Prime Österreich	1693,16 1706,12	-12,96 -0,76%	17:36:21 15.06.2018	-1,98% 2,23%	-2,68% 8,03%
ATX NTR EUR Österreich	5398,99 5441,82	-42,83 -0,79%	17:33:25 15.06.2018	-0,36% 3,95%	-1,03% 10,27%
ATX TR Österreich	6161,56 6210,44	-48,88 -0,79%	17:33:25 15.06.2018	0,02% 4,35%	-0,65% 10,78%
WBI Wiener Börse Index Österreich	1325,18 1334,24	-9,06 -0,68%	17:45:05 15.06.2018	-0,76% 2,97%	-1,8% 8,42%
Deutschland
CDAX Deutschland	1227,41 1238,04	-10,63 -0,86%	17:45:00 15.06.2018	5,08% 0,57%	1,74% 5,42%
DAX Deutschland	13010,55 13107,1	-96,55 -0,74%	17:45:00 15.06.2018	5,39% -0,71%	1,08% 2,51%
DivDAX Deutschland	172,12 173,59	-1,47 -0,85%	17:45:00 15.06.2018	0,8% -5,34%	-3,78% -0,9%
HDAX Deutschland	7165,49 7229,29	-63,8 -0,88%	17:45:00 15.06.2018	5,53% 1,27%	2,64% 5,35%
MDAX Deutschland	26951,13 27170,72	-219,59 -0,81%	17:45:00 15.06.2018	4,37% 3,49%	3,18% 7,73%
SDAX Deutschland	12650,58 12727,06	-76,48 -0,6%	17:45:00 15.06.2018	3,33% 8,11%	6,06% 14,2%
TecDAX Deutschland	2863,55 2943,68	-80,13 -2,72%	17:45:00 15.06.2018	6,16% 13,09%	12,08% 27,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016	-16,14% -40,35%	-28,89% 4,98%
Osteuropa
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015	-1,6% -8,97%	-6,18% -7,76%
BET Rumänien	8165 8292,54	-127,54 -1,54%	17:00:01 14.06.2018	-6,02% 7,39%	3,21% -2,87%
BUX Ungarn	36038,96 36654,57	-615,61 -1,68%	17:25:00 15.06.2018	-4,38% -6,77%	-8,63% 1,42%
CECE EUR -	1699,91 1724,83	-24,92 -1,44%	17:45:01 15.06.2018	-9,45% -8,41%	-11,07% -2,05%
DAXglobal Russia Russland	537,88 544,54	-6,66 -1,22%	22:15:00 15.06.2018	-0,96% 2,7%	2,31% 17,78%
ISE 100 Türkei	94540,84 93504,76	1036,08 1,11%	11:35:24 14.06.2018	-19,6% -13,79%	-19,56% -5,11%
PX Tschechien	1077,88 1075,38	2,5 0,23%	16:35:00 15.06.2018	-3,36% 1,49%	-0,53% 8,14%
RTS Russland	1117,04 1140,97	-23,93 -2,1%	17:50:00 15.06.2018	-10,44% -2,72%	-5,58% 12,61%
RTX USD Russland	1587,61 1627,47	-39,86 -2,45%	17:51:11 15.06.2018	-9,57% -0,56%	-3,44% 18,06%
SAX Slowakei	326,52 326,52	0 0%	17:00:52 15.06.2018	-2,54% 0,42%	0,28% 4,66%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015	2,53% -4,77%	2,53% 9,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017	-5,48% -0,52%	13,61% 18,3%
WIG 20 Polen	2207,89 2240,32	-32,43 -1,45%	17:00:00 15.06.2018	-4,91% -8,65%	-10,37% -4,19%
Schweiz
SLI Schweiz	1445 1457,22	-12,22 -0,84%	17:30:23 15.06.2018	-1,03% -4,64%	-5,86% 3,13%
SMI Schweiz	8643,2 8690,83	-47,63 -0,55%	17:30:23 15.06.2018	-2,66% -8%	-8,82% -2,37%
SMIM Schweiz	2670,19 2689,01	-18,82 -0,7%	17:30:23 15.06.2018	4,74% 3,67%	1,74% 14,32%
SPI Schweiz	10399,71 10458,07	-58,36 -0,56%	17:30:23 15.06.2018	0,43% -3,24%	-4,22% 3,11%
VSMI Schweiz	11,99 12,12	-0,12 -1,02%	17:30:00 15.06.2018	-18,93% 11,43%	11,95% -6,4%
Westeuropa
AEX Niederlande	561,71 567,53	-5,82 -1,03%	18:05:01 15.06.2018	5,33% 2,38%	3,11% 8,28%
CAC 40 Frankreich	5501,88 5528,46	-26,58 -0,48%	18:05:01 15.06.2018	4,45% 2,85%	4,03% 5,46%
FTSE 100 Großbritannien	7633,91 7765,79	-131,88 -1,7%	17:35:30 15.06.2018	6,92% 1,91%	-0,19% 2,89%
IBEX 35 Spanien	9957,7 9899,1	58,6 0,59%	17:38:00 14.06.2018	2,82% -1,9%	-1,2% -6,93%
OMXS30 Schweden	1570,43 1588	-17,57 -1,11%	17:35:01 15.06.2018	-1,37% -1,5%	-0,59% -3,36%
USA
Dow Jones USA	25090,48 25175,31	-84,83 -0,34%	22:52:43 15.06.2018	0,87% 1,78%	1,07% 17,47%
NASDAQ 100 USA	7255,76 7279,59	-23,84 -0,33%	23:16:02 15.06.2018	3,2% 12,21%	11,43% 27,27%
NASDAQ Comp. USA	7746,38 7761,04	-14,66 -0,19%	23:16:02 15.06.2018	3,54% 11,67%	10,55% 25,64%
NYSE International 100 USA	5613,85 5626,71	-12,86 -0,23%	01:15:14 15.06.2018	-1,88% -1,38%	-4,31% 5,86%
NYSE US 100 USA	10264,03 10293,17	-29,14 -0,28%	01:15:14 15.06.2018	-0,47% -0,73%	-1,39% 8,27%
S&P 500 USA	2779,66 2782,49	-2,83 -0,1%	22:52:43 15.06.2018	1,18% 3,88%	3,11% 14,27%
Afrika/Mittl. Osten
EGX30 Ägypten	16220,93 16178,28	42,65 0,26%	13:59:54 14.06.2018	-4,58% 10,22%	7,97% 20,34%
KSE 100 Pakistan	43507,5 43228,9	278,6 0,64%	12:46:43 13.06.2018	-0,25% 12,08%	4,87% -9,49%
NSE 20 Kenia	3343,76 3357,28	-13,52 -0,4%	14:18:05 13.06.2018	-11,09%	-4,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018	-3,12% 2,26%	-3,76% 4,87%
TEPIX Iran	95847,47 96378,72	-531,25 -0,55%	20:13:26 13.06.2018	0,34% 0,26%	-0,41% 20,61%
Amerika
BOVESPA Brasilien	71160 71920	-755 -1,64%	23:09:20 15.06.2018	-16,55% -4,97%	-9,36% 13,72%
BSX Bermuda	2722,77 2723,61	-0,84 -0,03%	22:18:54 15.06.2018	5,14% 23,7%	23,79% 33,36%
IGPA Chile	19987,73 20177,7	-189,97 -0,94%	22:21:07 15.06.2018	-3,16% 3,09%	-4,09% 10,99%
IPC Mexiko	47197,24 46760,58	436,66 0,93%	22:16:00 14.06.2018	-1,3% -1,84%	-5,67% -3,95%
Merval 25 Argentinien	33186,23 33163,5	22,73 0,07%	22:36:00 15.06.2018	-6,6% 13,12%	-1,64% 45,99%
S&P/TSX Kanada	15711,33 15670,62	40,71 0,26%	22:07:48 16.03.2018	-2,62% 2,74%	-3,67% 1,74%
Asien/Pazifik
Australia All Ordinaries Australien	6205,3 6129,6	75,7 1,23%	08:11:05 15.06.2018	2,95% 1,94%	0,64% 7,05%
DAXglobal BRIC -	660,27 663,47	-3,2 -0,48%	22:15:00 15.06.2018	-3,15% 0,93%	-1,92% 9,99%
DBIX India Net Indien	519,14 517,72	1,42 0,27%	22:15:00 15.06.2018	4,31% -1,14%	-2,44% 4,76%
Hang Seng Hong Kong	30309,49 30440,17	-130,68 -0,43%	10:09:18 15.06.2018	-3,9% 5,07%	-0,67% 18,56%
KOSPI Korea, Republik	2423,48 2468,83	-45,35 -1,84%	11:03:40 14.06.2018	-2,52% -1,86%	-2,27% 2,14%
NIKKEI 225 Japan	22851,75 22738,61	113,14 0,5%	08:15:02 15.06.2018	4,81% 1,32%	-2,78% 15,23%
SENSEX Indien	35599,82 35739,16	-139,34 -0,39%	14:05:08 14.06.2018	5,21% 7,08%	5,29% 14,26%
Shanghai Composite China	3044,16 3049,8	-5,64 -0,18%	09:29:19 14.06.2018	-7,51% -7,54%	-9,08% -2,76%