ATX 3 165 -0,4%  Dow 21 675 -0,4%  Nasdaq 5 791 -0,1%  Euro 1,1743 -0,1% 
ATX P 1 593 -0,5%  EStoxx50 3 431 -0,4%  Nikkei 19 393 -0,4%  CHF 1,1364 0,2% 
DAX 12 114 -0,4%  FTSE100 7 309 -0,2%  Öl 52,5 -0,6%  Gold 1 287 0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
3165,18
3178,13
-12,95
-0,41%
11:59:54
21.08.2017
-0,89%
12,43%
19,22%
40,25%
ATX five
Österreich
1677,13
1684,32
-7,19
-0,43%
11:59:39
21.08.2017
0,12%
14,43%
20,42%
41,75%
ATX Prime
Österreich
1592,85
1600,39
-7,54
-0,47%
11:59:59
21.08.2017
-0,7%
11,4%
18,27%
38,09%
ATX NTR EUR
Österreich
5006,23
5026,26
-20,03
-0,4%
11:59:05
21.08.2017
0,39%
14,5%
21,41%
43,32%
ATX TR
Österreich
5691,69
5714,47
-22,78
-0,4%
11:59:05
21.08.2017
0,8%
15,2%
22,16%
44,2%
WBI Wiener Börse Index
Österreich
1252,09
1264,58
-12,49
-0,99%
17:36:15
18.08.2017
3,35%
12,61%
19,55%
38,87%
Deutschland
CDAX
Deutschland
1122,41
1127,09
-4,68
-0,42%
12:00:00
21.08.2017
-2,97%
2,8%
6,49%
16,22%
DAX
Deutschland
12113,72
12165,19
-51,47
-0,42%
12:01:03
21.08.2017
-4,01%
1,22%
4,44%
15,43%
DivDAX
Deutschland
167,1
167,82
-0,72
-0,43%
12:00:00
21.08.2017
-2,84%
-0,65%
1,48%
13,16%
HDAX
Deutschland
6543,57
6570,33
-26,76
-0,41%
12:00:00
21.08.2017
-3,26%
2,48%
6,2%
16,37%
MDAX
Deutschland
24750,5
24827,65
-77,15
-0,31%
12:01:03
21.08.2017
-0,87%
4,71%
10,47%
15,03%
SDAX
Deutschland
11312,18
11375,86
-63,68
-0,56%
12:01:00
21.08.2017
3,91%
11,31%
17,37%
21,09%
TecDAX
Deutschland
2254,05
2258,63
-4,58
-0,2%
12:01:03
21.08.2017
1,47%
17,43%
22,46%
31,52%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8302,86
8332,36
-29,5
-0,35%
17:00:01
18.08.2017
-2,37%
4,93%
15,89%
20,78%
BUX
Ungarn
37081,16
36969,15
112,01
0,3%
12:15:04
21.08.2017
6,32%
8,03%
15,52%
34,48%
CECE EUR
-
1802,23
1798,82
3,41
0,19%
12:00:09
21.08.2017
0,8%
6,91%
21,3%
33,47%
DAXglobal Russia
Russland
470,1
465,2
4,9
1,05%
12:15:00
21.08.2017
-4,29%
-16,73%
-16,99%
6,09%
ISE 100
Türkei
107772,74
107202,43
570,31
0,53%
11:59:59
21.08.2017
11,8%
21,14%
38,61%
38,25%
PX
Tschechien
1033,04
1037,52
-4,48
-0,43%
16:45:01
18.08.2017
1,58%
6,01%
11,8%
22,07%
RTS
Russland
1033,15
1027,85
5,3
0,52%
12:15:02
21.08.2017
-4,65%
-11,06%
-13,13%
7,25%
RTX USD
Russland
1390,65
1381,58
9,07
0,66%
12:00:00
21.08.2017
-5,75%
-11,69%
-15,73%
5,97%
SAX
Slowakei
322,93
325,54
-2,61
-0,8%
17:12:51
18.08.2017
6,52%
4,93%
1,37%
3,64%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
722,69
729,19
-6,5
-0,89%
15:15:00
18.08.2017
9,7%
18,81%
23,09%
54,88%
WIG 20
Polen
2367,82
2359,87
7,95
0,34%
12:00:02
21.08.2017
1,05%
5,31%
21,01%
31,52%
Schweiz
SLI
Schweiz
1422,64
1416,4
6,24
0,44%
12:00:08
21.08.2017
-0,47%
4,46%
8,13%
16,05%
SMI
Schweiz
8912,73
8874,35
38,38
0,43%
12:00:55
21.08.2017
-1,89%
4,03%
7,17%
9,25%
SMIM
Schweiz
2378,32
2363,1
15,21
0,64%
12:00:01
21.08.2017
0,97%
12,19%
18,92%
21,71%
SPI
Schweiz
10167,88
10123,34
44,54
0,44%
11:59:55
21.08.2017
-1,37%
8,38%
12,21%
14,56%
VSMI
Schweiz
15,94
15,98
-0,03
-0,21%
12:00:00
21.08.2017
32,06%
37,06%
3,64%
-4,26%
Westeuropa
AEX
Niederlande
516,39
519,64
-3,25
-0,63%
10:26:00
21.08.2017
-2,17%
3,57%
6,17%
15,36%
CAC 40
Frankreich
5080,55
5114,15
-33,6
-0,66%
10:26:00
21.08.2017
-4,55%
3,92%
4,06%
15,73%
FTSE 100
Großbritannien
7309,36
7323,98
-14,62
-0,2%
12:01:01
21.08.2017
-2,49%
0,47%
1,83%
7,04%
IBEX 35
Spanien
10385,7
10443,8
-58,1
-0,56%
17:38:00
18.08.2017
-3,78%
8,63%
10,27%
22,65%
OMXS30
Schweden
1524,68
1532,12
-7,44
-0,49%
11:59:58
21.08.2017
-6,42%
-4,11%
-0,14%
9,57%
USA
Dow Jones
USA
21674,51
21750,73
-76,22
-0,35%
22:37:44
18.08.2017
4,9%
4,49%
9,02%
16,54%
NASDAQ 100
USA
5790,91
5796,32
-5,41
-0,09%
23:16:03
18.08.2017
2,93%
8,23%
17,91%
20,43%
NASDAQ Comp.
USA
6216,53
6221,91
-5,39
-0,09%
23:16:03
18.08.2017
2,67%
5,98%
14,5%
18,63%
NYSE International 100
USA
5436,25
5423,86
12,39
0,23%
01:15:07
19.08.2017
1,97%
5,38%
10,71%
12,01%
NYSE US 100
USA
9398,17
9423,23
-25,06
-0,27%
01:15:07
19.08.2017
1,46%
0,43%
3,5%
7,99%
S&P 500
USA
2425,55
2430,01
-4,46
-0,18%
22:37:44
18.08.2017
2,53%
2,54%
7,43%
10,91%
Afrika/Mittl. Osten
EGX30
Ägypten
13026,29
13119,44
-93,15
-0,71%
19:43:06
20.08.2017
0,4%
4,68%
5,99%
55,96%
KSE 100
Pakistan
43078,38
43136,06
-57,68
-0,13%
14:58:13
18.08.2017
-16,15%
-11,96%
-10,7%
9,18%
NSE 20
Kenia
3992,76
4045,89
-53,13
-1,31%
14:00:50
18.08.2017
21,13%
34,69%
24,53%
15,52%
TA-100
Israel
1256,4
1260,11
-3,71
-0,29%
15:24:24
20.08.2017
-2,77%
-2,85%
-1,88%
-2,58%
TEPIX
Iran
81954,9
81954,9
0
0%
08:01:13
20.08.2017
0,94%
5,34%
3,78%
4,95%
Amerika
BOVESPA
Brasilien
69630
68790
-755
-1,64%
23:30:04
18.08.2017
10,05%
-0,68%
12,31%
17,82%
BSX
Bermuda
1972,56
1972,56
0
0%
22:31:38
18.08.2017
-3,37%
-0,53%
2,84%
44,65%
IGPA
Chile
18946,95
18922,18
24,77
0,13%
22:06:06
18.08.2017
5,92%
15,09%
20,63%
21,43%
IPC
Mexiko
51075,46
50994,18
81,28
0,16%
22:16:00
18.08.2017
4,09%
8,48%
11,77%
5,75%
Merval 25
Argentinien
24609,59
24780,53
-170,94
-0,69%
22:36:12
17.08.2017
7,88%
13,93%
30,4%
48,14%
S&P/TSX
Kanada
14952,33
15033,64
-81,31
-0,54%
22:31:16
18.08.2017
-3,39%
-6,09%
-2,93%
1,38%
Asien/Pazifik
Australia All Ordinaries
Australien
5780
5798,5
-18,5
-0,32%
08:11:06
21.08.2017
-0,54%
-0,95%
-0,08%
2,99%
DAXglobal BRIC
-
616,75
613,28
3,47
0,57%
12:15:00
21.08.2017
1,5%
-6,71%
0,34%
8,86%
DBIX India Net
Indien
489,41
489,65
-0,24
-0,05%
12:15:00
21.08.2017
0,75%
5,69%
13,99%
13,66%
Hang Seng
Hong Kong
27154,68
27047,57
107,11
0,4%
10:09:56
21.08.2017
6,94%
13,32%
22,59%
18,07%
KOSPI
Korea, Republik
2358,37
2361,67
-3,3
-0,14%
11:01:19
18.08.2017
2,36%
13,14%
16,4%
15,48%
NIKKEI 225
Japan
19393,13
19470,41
-77,28
-0,4%
08:15:02
21.08.2017
-1,45%
0,06%
-1,03%
16,84%
SENSEX
Indien
31524,68
31795,46
-270,78
-0,85%
14:04:46
18.08.2017
3,12%
9,99%
18,53%
12,65%
Shanghai Composite
China
3268,72
3268,43
0,29
0,01%
09:29:22
18.08.2017
6,28%
0,89%
4,23%
5,96%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 92 843,93 EUR
SMI 998 187,78 EUR
Dow Jones 5 168 833,44 EUR
EURO STOXX 50 2 990 716,62 EUR
DAX 1 207 412,58 EUR