ATX 3 058 -0,7%  Dow 21 395 0,0%  Nasdaq 5 803 0,4%  Euro 1,1194 0,4% 
ATX P 1 549 -0,6%  EStoxx50 3 544 -0,3%  Nikkei 20 133 0,1%  CHF 1,0853 0,1% 
DAX 12 733 -0,5%  FTSE100 7 424 -0,2%  Öl 45,6 0,7%  Gold 1 257 -0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
3058,09
3079,84
-21,75
-0,71%
17:33:29
23.06.2017
8,33%
16,12%
15,18%
36,39%
ATX five
Österreich
1573,92
1582,87
-8,95
-0,57%
17:33:29
23.06.2017
8,3%
13,51%
13,01%
32,87%
ATX Prime
Österreich
1549,08
1558,98
-9,9
-0,64%
17:36:30
23.06.2017
8,32%
16,31%
15,02%
34,77%
ATX NTR EUR
Österreich
4826,44
4860,76
-34,32
-0,71%
17:33:29
23.06.2017
10,08%
18%
17,05%
39,59%
ATX TR
Österreich
5482,98
5521,97
-38,99
-0,71%
17:33:29
23.06.2017
10,67%
18,63%
17,68%
40,5%
WBI Wiener Börse Index
Österreich
1211,09
1217,87
-6,78
-0,56%
17:36:30
23.06.2017
8,23%
17,02%
15,64%
35,94%
Deutschland
CDAX
Deutschland
1168,67
1174,33
-5,66
-0,48%
17:45:00
23.06.2017
6,65%
12,4%
10,88%
24,13%
DAX
Deutschland
12733,41
12794
-60,59
-0,47%
17:45:00
23.06.2017
5,76%
11,21%
9,79%
24,14%
DivDAX
Deutschland
173,74
174,5
-0,76
-0,44%
17:45:00
23.06.2017
3,47%
6,7%
5,51%
20,44%
HDAX
Deutschland
6833,13
6863,22
-30,09
-0,44%
17:45:00
23.06.2017
6,46%
12,4%
10,89%
24,46%
MDAX
Deutschland
25211,55
25282,94
-71,39
-0,28%
17:45:00
23.06.2017
7,59%
14,14%
12,53%
21,37%
SDAX
Deutschland
11163,09
11163,54
-0,45
0%
17:45:00
23.06.2017
11,52%
18,31%
15,82%
22,12%
TecDAX
Deutschland
2268,17
2285,24
-17,07
-0,75%
17:45:00
23.06.2017
14,55%
26,85%
23,23%
38,17%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016
-16,14%
-40,35%
-28,89%
4,98%
Osteuropa
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015
-1,6%
-8,97%
-6,18%
-7,76%
BET
Rumänien
8336,85
8374,51
-37,66
-0,45%
17:00:01
22.06.2017
4,71%
18,87%
16,37%
28,35%
BUX
Ungarn
35599,51
35779,27
-179,76
-0,5%
17:25:01
23.06.2017
10,81%
12,52%
10,91%
32,22%
CECE EUR
-
1731,9
1733,76
-1,86
-0,11%
17:45:01
23.06.2017
4,51%
17,58%
16,56%
28,22%
DAXglobal Russia
Russland
457,19
452,16
5,03
1,11%
22:15:00
23.06.2017
-13,46%
-17,12%
-19,27%
10,59%
ISE 100
Türkei
99638,65
100072,15
-433,5
-0,43%
17:05:15
23.06.2017
11%
29,45%
28,15%
27,76%
PX
Tschechien
988,3
994,97
-6,67
-0,67%
16:45:01
22.06.2017
0,77%
7,8%
6,95%
15,56%
RTS
Russland
988,93
978,45
10,48
1,07%
17:50:00
23.06.2017
-12,04%
-11,54%
-16,85%
5,08%
RTX USD
Russland
1337,57
1323,45
14,12
1,07%
17:51:10
23.06.2017
-12,32%
-13,5%
-18,94%
4,5%
SAX
Slowakei
308,3
307,83
0,47
0,15%
17:09:28
23.06.2017
0,39%
-3,06%
-3,22%
-1,46%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
687,67
683,59
4,08
0,6%
16:15:00
23.06.2017
7,51%
17,89%
17,13%
50,68%
WIG 20
Polen
2304,48
2308,16
-3,68
-0,16%
17:15:00
23.06.2017
3,09%
19,18%
17,77%
24,32%
Schweiz
SLI
Schweiz
1421,4
1425,35
-3,95
-0,28%
17:31:15
23.06.2017
4%
9,33%
8,03%
16,38%
SMI
Schweiz
9032,89
9051,27
-18,38
-0,2%
17:31:15
23.06.2017
4,68%
9,72%
8,62%
12,59%
SMIM
Schweiz
2363,53
2371,25
-7,72
-0,33%
17:31:15
23.06.2017
9,09%
19,51%
18,18%
24,89%
SPI
Schweiz
10275,66
10296,05
-20,39
-0,2%
17:31:15
23.06.2017
7,32%
14,62%
13,4%
18,33%
VSMI
Schweiz
12,05
12,62
-0,57
-4,51%
17:30:00
23.06.2017
2,47%
-9,33%
-21,65%
-52,54%
Westeuropa
AEX
Niederlande
519,5
519,39
0,11
0,02%
18:05:01
23.06.2017
1,34%
7,59%
6,81%
15,48%
CAC 40
Frankreich
5266,12
5281,93
-15,81
-0,3%
18:05:01
23.06.2017
4,64%
8,81%
7,86%
17,92%
FTSE 100
Großbritannien
7424,13
7439,29
-15,16
-0,2%
17:35:29
23.06.2017
1,14%
5,04%
3,43%
17,13%
IBEX 35
Spanien
10709,9
10740,7
-30,8
-0,29%
17:38:00
22.06.2017
3,73%
14,33%
13,71%
20,54%
OMXS30
Schweden
1645,36
1641,71
3,65
0,22%
17:35:00
22.06.2017
5,27%
8,28%
7,76%
21,46%
USA
Dow Jones
USA
21394,76
21397,29
-2,53
-0,01%
22:38:29
23.06.2017
3,57%
7,33%
7,61%
18,79%
NASDAQ 100
USA
5803,11
5779,87
23,24
0,4%
23:15:02
23.06.2017
8,37%
17,47%
18,16%
29,9%
NASDAQ Comp.
USA
6265,25
6236,69
28,56
0,46%
23:15:02
23.06.2017
7,69%
14,69%
15,4%
27,6%
NYSE International 100
USA
5335,98
5310,28
25,7
0,48%
01:15:04
23.06.2017
3,88%
9,91%
8,67%
10,01%
NYSE US 100
USA
9460,3
9460,9
-0,6
-0,01%
01:15:04
23.06.2017
1,91%
4,14%
4,19%
10,15%
S&P 500
USA
2438,3
2434,5
3,8
0,16%
22:38:29
23.06.2017
3,94%
7,71%
7,99%
15,38%
Afrika/Mittl. Osten
EGX30
Ägypten
13417,14
13376,44
40,7
0,3%
13:59:43
22.06.2017
2,95%
9,52%
9,17%
84,98%
KSE 100
Pakistan
45474,46
44914,44
560,02
1,25%
12:23:29
21.06.2017
-7,23%
-3,23%
-5,73%
18,38%
NSE 20
Kenia
3612,55
3608,15
4,4
0,12%
14:06:30
22.06.2017
17,18%
16,02%
12,67%
-3,53%
TA-100
Israel
1292,38
1296,58
-4,2
-0,32%
16:24:37
22.06.2017
2,08%
1,53%
0,93%
4,21%
TEPIX
Iran
78736,2
78867,5
-131,3
-0,17%
20:01:52
21.06.2017
1,61%
-1,89%
-0,29%
8,43%
Amerika
BOVESPA
Brasilien
61980
62040
-755
-1,64%
23:31:21
23.06.2017
-3,5%
5,27%
-0,03%
23,7%
BSX
Bermuda
2022,32
2022,32
0
0%
22:23:46
23.06.2017
5,4%
3,05%
5,43%
72,26%
IGPA
Chile
17713,29
17683,21
30,08
0,17%
22:09:49
23.06.2017
-0,76%
15,06%
12,77%
17,11%
IPC
Mexiko
48980,78
49017,43
-36,65
-0,07%
22:16:00
23.06.2017
-0,21%
8,87%
7,19%
9,12%
Merval 25
Argentinien
22727,36
22310,61
416,75
1,87%
22:01:02
22.06.2017
6,77%
28,75%
20,43%
49,31%
S&P/TSX
Kanada
15319,56
15219,9
99,66
0,65%
22:33:00
23.06.2017
-0,74%
-0,06%
-0,54%
8,41%
Asien/Pazifik
Australia All Ordinaries
Australien
5754,6
5742,3
12,3
0,21%
08:11:05
23.06.2017
0,01%
1,4%
-0,52%
7,39%
DAXglobal BRIC
-
599,7
600,34
-0,64
-0,11%
22:15:00
23.06.2017
-5,17%
-0,89%
-2,43%
15,91%
DBIX India Net
Indien
496,88
498,57
-1,69
-0,34%
22:15:00
23.06.2017
5,14%
15,18%
15,73%
16,29%
Hang Seng
Hong Kong
25670,05
25674,53
-4,48
-0,02%
10:09:02
23.06.2017
5,52%
18,98%
15,89%
23,01%
KOSPI
Korea, Republik
2370,37
2357,53
12,84
0,54%
11:01:20
22.06.2017
9,32%
16,44%
16,99%
18,96%
NIKKEI 225
Japan
20132,67
20110,51
22,16
0,11%
08:15:02
23.06.2017
5,49%
3,79%
2,75%
23,98%
SENSEX
Indien
31290,74
31283,64
7,1
0,02%
14:03:40
22.06.2017
7,28%
20,44%
17,65%
16,91%
Shanghai Composite
China
3157,87
3147,45
10,42
0,33%
09:29:16
23.06.2017
-2,79%
1,53%
0,7%
9,19%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 89 730,95 EUR
SMI 1 067 942,69 EUR
Dow Jones 5 395 231,94 EUR
EURO STOXX 50 3 083 596,59 EUR
DAX 1 271 996,39 EUR