|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2509,56 2510,9 |
-1,34 -0,05% |
17:33:30 06.12.2013 |
0,12% 4,17% |
1,35% 7,9% |
|
ATX NTR EUR Österreich |
3676,23 3678,19 |
-1,96 -0,05% |
17:33:30 06.12.2013 |
0,5% 4,98% |
3,71% 10,41% |
|
ATX Prime Österreich |
1238,34 1238,53 |
-0,19 -0,02% |
17:34:27 06.12.2013 |
0,84% 4,6% |
2,14% 8,62% |
|
ATX TR Österreich |
4091,47 4093,65 |
-2,18 -0,05% |
17:33:30 06.12.2013 |
0,5% 5,13% |
4,34% 11,09% |
|
ATX five Österreich |
1543,46 1548,35 |
-4,89 -0,32% |
17:33:30 06.12.2013 |
0,68% 6,06% |
6,32% 13,55% |
|
WBI Wiener Börse Index Österreich |
954,86 953,68 |
1,18 0,12% |
17:34:27 06.12.2013 |
0,51% 2,86% |
0,11% 5,68% |
| Deutschland | |||||
|
CDAX Deutschland |
821,14 813,78 |
7,36 0,9% |
17:45:00 06.12.2013 |
10,43% 11,83% |
19,46% 23,51% |
|
DAX Deutschland |
9172,41 9084,95 |
87,46 0,96% |
17:45:00 06.12.2013 |
10,83% 11,12% |
17,92% 22,01% |
|
DivDAX Deutschland |
143,14 141,53 |
1,61 1,14% |
17:45:00 06.12.2013 |
12,02% 13,81% |
17,34% 22,2% |
|
HDAX Deutschland |
4766,3 4723,28 |
43,02 0,91% |
17:45:00 06.12.2013 |
10,52% 11,89% |
20,19% 24,08% |
|
MDAX Deutschland |
15955,48 15864,93 |
90,55 0,57% |
17:45:00 06.12.2013 |
8,95% 15,23% |
31,33% 34,12% |
|
SDAX Deutschland |
6741,26 6684,57 |
56,69 0,85% |
17:45:00 06.12.2013 |
7,72% 12,76% |
26,29% 31,11% |
|
TecDAX Deutschland |
1131,43 1118,07 |
13,36 1,19% |
17:45:00 06.12.2013 |
8,09% 18,35% |
34,25% 35,37% |
|
VDAX Deutschland |
12,97 13,79 |
-0,82 -5,95% |
17:45:00 06.12.2013 |
-24,11% -23,44% |
-11,16% -9,05% |
| Osteuropa | |||||
|
BELEX 15 - |
543,68 543,67 |
0,01 0% |
13:01:01 05.12.2013 |
3,61% 8,16% |
3,56% 10,33% |
|
BET Rumänien |
6359,51 6362,87 |
-3,36 -0,05% |
14:45:03 06.12.2013 |
11% 18,37% |
19,35% 33,69% |
|
BUX Ungarn |
18464,46 18529,34 |
-64,88 -0,35% |
17:10:47 06.12.2013 |
3,02% -5,95% |
-0,12% 3,82% |
|
CECE EUR - |
1725,01 1722,54 |
2,47 0,14% |
17:45:00 06.12.2013 |
6,49% -1,21% |
-10,16% -2,83% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
71991,94 73088,65 |
-1096,71 -1,5% |
16:40:02 05.12.2013 |
3,3% -8,09% |
-9,61% -5,57% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1390,61 1362,55 |
28,06 2,06% |
15:40:31 06.12.2013 |
0,74% 5,8% |
-11,77% -5,47% |
|
RTX USD Russland |
1948,38 1908,32 |
40,06 2,1% |
17:45:10 06.12.2013 |
-0,65% 4,37% |
-13,52% -8,2% |
|
SAX Slowakei |
193,36 195,99 |
-2,63 -1,34% |
17:00:58 06.12.2013 |
-0,7% 2,82% |
1,89% 0,27% |
|
SBI TOP Slowenien |
629,72 631,95 |
-2,23 -0,35% |
12:59:29 06.12.2013 |
3,35% 4,18% |
-1,52% 6,26% |
|
SOFIX Bulgarien |
473,62 472,91 |
0,71 0,15% |
15:15:00 06.12.2013 |
5,06% 7,12% |
37,79% 43,63% |
|
WIG 20 Polen |
2479,16 2478,1 |
1,06 0,04% |
17:15:00 06.12.2013 |
8,22% -0,39% |
-5,6% 1,16% |
| Schweiz | |||||
|
SLI Schweiz |
1227,26 1222,18 |
5,08 0,42% |
17:30:52 06.12.2013 |
0,94% 3,89% |
14,49% 16,72% |
|
SMI Schweiz |
8066,07 8025,59 |
40,48 0,5% |
17:30:52 06.12.2013 |
1,64% 3,61% |
14,89% 16,47% |
|
SMIM Schweiz |
1530,16 1524,13 |
6,03 0,4% |
17:30:52 06.12.2013 |
3,59% 10,18% |
19,81% 23,02% |
|
SPI Schweiz |
7681,16 7645,07 |
36,09 0,47% |
17:30:52 06.12.2013 |
1,9% 4,58% |
18,71% 20,57% |
|
VSMI Schweiz |
13,08 13,88 |
-0,8 -5,74% |
17:30:00 06.12.2013 |
-19,8% -29,26% |
3,4% 7,13% |
| Westeuropa | |||||
|
AEX Niederlande |
388,2 383,25 |
4,95 1,29% |
21:59:55 06.12.2013 |
4,75% 10,11% |
10,52% 13,1% |
|
CAC 40 Frankreich |
4129,37 4099,91 |
29,46 0,72% |
18:05:00 06.12.2013 |
2,2% 6,63% |
10,59% 14,53% |
|
FTSE 100 Großbritannien |
6551,99 6498,33 |
53,66 0,83% |
17:35:29 06.12.2013 |
0,33% 2,18% |
8,7% 10,78% |
|
IBEX 35 Spanien |
9400,5 9392,1 |
8,4 0,09% |
17:38:00 06.12.2013 |
8,9% 13,72% |
11,28% 19,77% |
|
OMXS30 Schweden |
1274,63 1269,51 |
5,12 0,4% |
17:30:03 06.12.2013 |
2,04% 6,84% |
12,8% 16,02% |
| USA | |||||
|
Dow Jones USA |
16020,2 15821,51 |
198,69 1,26% |
22:31:00 06.12.2013 |
6,35% 5,06% |
19,44% 21,78% |
|
NASDAQ 100 USA |
3504,26 3477,73 |
26,53 0,76% |
23:16:01 06.12.2013 |
10,55% 17,17% |
27,59% 32,71% |
|
NASDAQ Comp. USA |
4062,52 4033,16 |
29,36 0,73% |
23:16:00 06.12.2013 |
9,61% 17,1% |
30,53% 36,42% |
|
NYSE International 100 USA |
5485,58 5518,48 |
-32,9 -0,6% |
02:24:53 06.12.2013 |
2,73% 6,03% |
4,4% 9,81% |
|
NYSE US 100 USA |
7602,78 7648,9 |
-46,12 -0,6% |
02:24:53 06.12.2013 |
5,73% 5,6% |
19,46% 22,53% |
|
S&P 500 USA |
1805,09 1785,03 |
20,06 1,12% |
22:30:50 06.12.2013 |
7,98% 9,84% |
23,43% 27,29% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
6332,13 6281,52 |
50,61 0,81% |
13:59:52 05.12.2013 |
22,1% 28,81% |
12,38% 25,34% |
|
KSE 100 Pakistan |
24800,69 24445,38 |
355,31 1,45% |
13:13:00 05.12.2013 |
8,59% 10,92% |
50,4% 47,55% |
|
NSE 20 Kenia |
5005,45 5042,94 |
-37,49 -0,74% |
17:11:39 05.12.2013 |
5,98% 0,86% |
20,89% 23,96% |
|
TA-100 Israel |
1221,21 1218,5 |
2,71 0,22% |
16:31:04 05.12.2013 |
14,28% 10,18% |
12,63% 11,86% |
|
TEPIX Iran |
78424,1 78142 |
282,1 0,36% |
09:14:39 20.11.2013 |
- - |
108,31% 132,99% |
| Amerika | |||||
|
BOVESPA Brasilien |
50944,27 50787,63 |
156,64 0,31% |
20:16:31 06.12.2013 |
-6,1% -1,31% |
-18,55% -12,9% |
|
BSX Bermuda |
1161,62 1161,04 |
0,58 0,05% |
22:38:18 06.12.2013 |
-1,1% 0,44% |
6,94% 8,77% |
|
IGPA Chile |
15157,98 15244,22 |
-86,24 -0,57% |
21:12:52 06.12.2013 |
-4,72% -10,96% |
-16,04% -12,25% |
|
IPC Mexiko |
41925,54 41910,08 |
15,46 0,04% |
22:06:27 06.12.2013 |
2,37% 4,21% |
-5,37% -2,04% |
|
Merval 25 Argentinien |
5362,1 5349,66 |
12,44 0,23% |
21:00:54 05.12.2013 |
23,04% 55,31% |
81,02% 115,36% |
|
S&P/TSX Kanada |
13200,4 13304,92 |
-104,52 -0,79% |
22:42:00 05.12.2013 |
2,69% 6,68% |
5,26% 8,56% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5186 5196,9 |
-10,9 -0,21% |
06:11:06 06.12.2013 |
0,13% 9,66% |
9,81% 13,83% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
23743,1 23712,57 |
30,53 0,13% |
09:01:22 06.12.2013 |
4,36% 10,05% |
1,85% 6,99% |
|
KOSPI Korea, Republik |
1980,41 1984,77 |
-4,36 -0,22% |
10:03:19 06.12.2013 |
0,29% 2,94% |
-2,5% 1,17% |
|
NIKKEI 225 Japan |
15299,86 15177,49 |
122,37 0,81% |
07:28:02 06.12.2013 |
7,71% 18,81% |
43,15% 60,59% |
|
SENSEX Indien |
20996,53 20957,81 |
38,72 0,18% |
11:10:00 06.12.2013 |
5% 8,07% |
6,5% 8,1% |
|
Shanghai Composite China |
2247,06 2251,76 |
-4,7 -0,21% |
08:59:01 05.12.2013 |
1,56% 4,59% |
-1,31% 8,99% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 71.570,30 EUR |
| SMI | 870.873,88 EUR |
| Dow Jones | 3.368.134,19 EUR |
| EURO STOXX 50 | 2.391.890,17 EUR |
| DAX | 981.251,70 EUR |