ATX 2.267 -0,7%  Dow 17.874 0,3%  Nasdaq 4.334 0,4%  Euro 1,2462 0,0% 
ATX P 1.134 -0,6%  EStoxx50 3.236 -0,3%  Nikkei 17.460 1,2%  CHF 1,2015 0,0% 
DAX 9.951 -0,2%  FTSE100 6.719 -0,1%  Öl 72,8 -0,1%  Gold 1.182 -1,0% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2266,62
2281,79
-15,17
-0,66%
16:05:53
28.11.2014
-1,04%
-10,09%
-10,54%
-14,55%
ATX NTR EUR
Österreich
3383,92
3405,98
-22,06
-0,65%
16:06:00
28.11.2014
-0,9%
-9,3%
-8,83%
-12,92%
ATX Prime
Österreich
1134,26
1141,09
-6,83
-0,6%
16:05:54
28.11.2014
-1,48%
-9,82%
-9,5%
-12,95%
ATX TR
Österreich
3788,83
3813,53
-24,7
-0,65%
16:06:00
28.11.2014
-0,9%
-9,07%
-8,28%
-12,39%
ATX five
Österreich
1224,89
1240,65
-15,76
-1,27%
16:05:50
28.11.2014
-2,21%
-15,77%
-21,7%
-24,84%
WBI Wiener Börse Index
Österreich
883,39
887,94
-4,55
-0,51%
17:36:06
27.11.2014
-2,35%
-8,98%
-8,41%
-11,67%
Deutschland
CDAX
Deutschland
890,1
891,18
-1,08
-0,12%
16:05:00
28.11.2014
5,18%
0,09%
5,8%
5,99%
DAX
Deutschland
9953,79
9974,87
-21,08
-0,21%
16:05:53
28.11.2014
5,19%
0,15%
5,89%
6,03%
DivDAX
Deutschland
154,41
154,54
-0,13
-0,08%
16:05:45
28.11.2014
5,64%
0,48%
5,27%
5,36%
HDAX
Deutschland
5175,51
5186,75
-11,24
-0,22%
16:05:00
28.11.2014
5,51%
0,38%
5,6%
6,11%
MDAX
Deutschland
16999,42
17076,99
-77,57
-0,45%
16:05:53
28.11.2014
5,61%
0,51%
2,92%
4,41%
SDAX
Deutschland
7072,89
7036,62
36,27
0,52%
16:05:00
28.11.2014
0,7%
-4,64%
3,49%
3,33%
TecDAX
Deutschland
1347,83
1350,39
-2,56
-0,19%
16:05:53
28.11.2014
8,71%
4,34%
15,53%
17,05%
VDAX
Deutschland
15,21
15,26
-0,05
-0,33%
17:45:00
27.11.2014
-1,93%
9,74%
3,75%
32,15%
Osteuropa
BELEX 15
-
701,75
699,59
2,16
0,31%
12:01:00
27.11.2014
10,69%
19,83%
25,9%
29,73%
BET
Rumänien
6928,76
6964,42
-35,66
-0,51%
16:04:02
28.11.2014
-1,73%
5,68%
6,84%
10,39%
BUX
Ungarn
17330,26
17488,21
-157,95
-0,9%
16:20:48
28.11.2014
-1,81%
-8,63%
-6,59%
-6,56%
CECE EUR
-
1698,43
1703,12
-4,69
-0,28%
16:06:01
28.11.2014
0,75%
-2,77%
-0,86%
-4,8%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
86444,97
84688,52
1756,45
2,07%
16:05:51
28.11.2014
6,94%
10,83%
29,05%
15,91%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
973,73
1006,43
-32,7
-3,25%
16:20:56
28.11.2014
-20,15%
-25,12%
-29,86%
-30,77%
RTX USD
Russland
1371,77
1413,61
-41,84
-2,96%
16:05:51
28.11.2014
-18,8%
-24,2%
-28,93%
-30,12%
SAX
Slowakei
220,85
219,05
1,8
0,82%
15:18:38
28.11.2014
7,05%
7,64%
13,18%
12,9%
SBI TOP
Slowenien
813,55
808,75
4,8
0,59%
13:45:00
28.11.2014
-1,15%
3,06%
23,59%
24,89%
SOFIX
Bulgarien
514,42
519,7
-5,28
-1,02%
15:15:00
28.11.2014
-7,15%
-13,37%
4,2%
11,02%
WIG 20
Polen
2420,34
2428,35
-8,01
-0,33%
16:05:46
28.11.2014
-0,04%
-1,14%
-0,43%
-5,92%
Schweiz
SLI
Schweiz
1349,58
1350,42
-0,84
-0,06%
16:05:58
28.11.2014
3,69%
1,96%
6,63%
7,01%
SMI
Schweiz
9128,6
9129,15
-0,55
-0,01%
16:05:51
28.11.2014
5,87%
4,85%
10,38%
10,55%
SMIM
Schweiz
1754,33
1762,2
-7,87
-0,45%
16:05:57
28.11.2014
0,55%
3,21%
9,37%
11,83%
SPI
Schweiz
8972,43
8976,55
-4,12
-0,05%
16:02:59
28.11.2014
5,14%
4,59%
13,56%
14,1%
VSMI
Schweiz
12,83
12,78
0,05
0,4%
16:05:50
28.11.2014
6,56%
22,54%
-7,7%
7,82%
Westeuropa
AEX
Niederlande
424,75
425,7
-0,95
-0,22%
16:05:51
28.11.2014
2,96%
4,68%
6,02%
7,04%
CAC 40
Frankreich
4365,24
4382,34
-17,1
-0,39%
16:05:45
28.11.2014
-0,02%
-3,67%
3,26%
1,46%
FTSE 100
Großbritannien
6718,7
6723,42
-4,72
-0,07%
16:05:52
28.11.2014
-1,28%
-1,93%
0,01%
0,97%
IBEX 35
Spanien
10727,6
10647
80,6
0,76%
17:38:00
27.11.2014
0,05%
-0,28%
9,91%
8,8%
OMXS30
Schweden
1456,78
1465,96
-9,17
-0,63%
16:05:52
28.11.2014
5,33%
4,59%
10%
10,76%
USA
Dow Jones
USA
17874,51
17827,75
46,76
0,26%
16:05:51
28.11.2014
4,65%
7,46%
8,72%
11,12%
NASDAQ 100
USA
4334,03
4317,99
16,04
0,37%
16:05:52
28.11.2014
6,58%
16,75%
21,62%
24,26%
NASDAQ Comp.
USA
4799,35
4787,32
12,03
0,25%
16:05:52
28.11.2014
5,3%
13,59%
15,84%
18,21%
NYSE International 100
USA
5639,31
5619,8
19,52
0,35%
02:24:51
27.11.2014
-4,86%
-3,4%
0,21%
0,23%
NYSE US 100
USA
8565,88
8548,05
17,83
0,21%
02:24:51
27.11.2014
3,15%
6,14%
9,45%
10,97%
S&P 500
USA
2072,83
2067,03
5,8
0,28%
22:31:41
26.11.2014
3,81%
8,54%
13,15%
14,79%
Afrika/Mittl. Osten
EGX30
Ägypten
9325,95
9234,74
91,21
0,99%
13:59:50
27.11.2014
-1,16%
9,23%
36,92%
50,81%
KSE 100
Pakistan
31270,1
31454,47
-184,37
-0,59%
13:13:33
27.11.2014
12,59%
7,88%
20,44%
29,32%
NSE 20
Kenia
5152,26
5174,02
-21,76
-0,42%
12:18:13
27.11.2014
1,24%
5,4%
4,92%
0,29%
TA-100
Israel
1311,27
1304,02
7,25
0,56%
16:24:22
27.11.2014
3,7%
3,95%
8,76%
7,56%
TEPIX
Iran
75946,5
74740,9
1205,6
1,61%
20:01:23
26.11.2014
4,12%
-0,16%
-
-
Amerika
BOVESPA
Brasilien
55041,45
54721,32
320,13
0,59%
16:05:33
28.11.2014
-8,71%
4,56%
9,34%
6,16%
BSX
Bermuda
1367,62
1370,98
-3,36
-0,25%
22:30:04
27.11.2014
-1,37%
-3,34%
13,87%
19,06%
IGPA
Chile
15695,92
15658,14
37,78
0,24%
16:00:50
28.11.2014
0,66%
0,78%
4,03%
2,4%
IPC
Mexiko
44689,21
44672,2
17,01
0,04%
22:06:29
27.11.2014
-1,78%
6,5%
5,93%
6%
Merval 25
Argentinien
10285,85
10294,76
-8,91
-0,09%
21:05:11
27.11.2014
5,11%
31,96%
93,33%
78,69%
S&P/TSX
Kanada
14922,44
15038,41
-115,97
-0,77%
22:27:00
27.11.2014
-4,09%
2,13%
9,77%
11,6%
Asien/Pazifik
Australia All Ordinaries
Australien
5298,1
5381,4
-83,3
-1,55%
06:10:36
28.11.2014
-5,75%
-3,79%
-1,34%
-0,54%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23987,45
24004,28
-16,83
-0,07%
09:01:24
28.11.2014
-3,05%
3,93%
2,77%
0,83%
KOSPI
Korea, Republik
1980,78
1982,09
-1,31
-0,07%
10:02:39
28.11.2014
-4,58%
-1,8%
0,69%
-3,18%
NIKKEI 225
Japan
17459,85
17248,5
211,35
1,23%
07:30:02
28.11.2014
12,94%
19,01%
9,75%
11,02%
SENSEX
Indien
28438,91
28386,19
52,72
0,19%
13:30:01
27.11.2014
6,76%
15,81%
36,15%
38,49%
Shanghai Composite
China
2630,49
2604,35
26,14
1%
08:29:36
27.11.2014
19,8%
28,3%
24,7%
18,52%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 67.313,38 EUR
SMI 953.756,28 EUR
Dow Jones 4.056.863,98 EUR
EURO STOXX 50 2.645.273,44 EUR
DAX 1.060.914,55 EUR