ATX 2.662 0,9%  Dow 18.038 -0,2%  Nasdaq 4.525 -0,3%  Euro 1,0884 0,0% 
ATX P 1.333 0,9%  EStoxx50 3.771 1,6%  Nikkei 20.059 0,4%  CHF 1,0386 -0,1% 
DAX 12.039 1,9%  FTSE100 7.104 0,5%  Öl 64,2 -0,8%  Gold 1.200 -0,2% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2661,7
2637,85
23,85
0,9%
17:33:29
27.04.2015
21,31%
21,98%
21,48%
7,32%
ATX NTR EUR
Österreich
3980,23
3943,97
36,26
0,92%
17:33:29
27.04.2015
21,53%
22,2%
21,7%
9,39%
ATX Prime
Österreich
1333,1
1321,82
11,28
0,85%
17:36:33
27.04.2015
20,07%
22,19%
20,88%
7,8%
ATX TR
Österreich
4459,18
4418,34
40,84
0,92%
17:33:29
27.04.2015
21,6%
22,27%
21,77%
10,04%
ATX five
Österreich
1430,8
1411,97
18,83
1,33%
17:33:29
27.04.2015
27,33%
21,64%
23,5%
1,63%
WBI Wiener Börse Index
Österreich
1009,69
1003,21
6,48
0,65%
17:36:33
27.04.2015
17,19%
18,46%
17,87%
5,65%
Deutschland
CDAX
Deutschland
1078,76
1058,85
19,91
1,88%
17:45:00
27.04.2015
12,28%
33,08%
23,05%
27,51%
DAX
Deutschland
12039,16
11810,85
228,31
1,93%
17:45:00
27.04.2015
12,4%
32,76%
23,29%
27,45%
DivDAX
Deutschland
182,06
178,92
3,14
1,75%
17:45:00
27.04.2015
10,38%
30,2%
20,64%
22,54%
HDAX
Deutschland
6294,95
6181,9
113,05
1,83%
17:45:00
27.04.2015
12,75%
33,48%
23,9%
28,59%
MDAX
Deutschland
21315,03
21024,7
290,33
1,38%
17:45:00
27.04.2015
13,86%
36,31%
25,74%
32,78%
SDAX
Deutschland
8771,4
8713,18
58,22
0,67%
17:45:00
27.04.2015
15,61%
34,72%
20,97%
23,72%
TecDAX
Deutschland
1677,79
1655,06
22,73
1,37%
17:45:00
27.04.2015
11,92%
39,27%
21,4%
39,33%
VDAX
Deutschland
20,66
21,94
-1,28
-5,83%
17:45:00
27.04.2015
6,55%
15,87%
6,06%
21,1%
Osteuropa
BELEX 15
-
707,2
719,94
-12,74
-1,77%
11:01:00
27.04.2015
5,82%
0,09%
5,95%
21,06%
BET
Rumänien
7586,21
7561,9
24,31
0,32%
16:50:01
27.04.2015
8,26%
7,93%
8,83%
19,81%
BUX
Ungarn
22821,79
22420,43
401,36
1,79%
17:25:01
27.04.2015
34,89%
33,95%
39,03%
30,11%
CECE EUR
-
1888,91
1856,14
32,77
1,77%
17:45:02
27.04.2015
16,95%
11,68%
18,39%
10,78%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
86401,85
85551,31
850,54
0,99%
16:40:02
27.04.2015
-4,36%
8,56%
1,1%
19,34%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1022,78
1037,52
-14,74
-1,42%
17:50:06
27.04.2015
33,63%
-2,55%
34,35%
-10,23%
RTX USD
Russland
1430,25
1452,54
-22,29
-1,53%
17:51:21
27.04.2015
33,12%
-3,88%
34,92%
-9,3%
SAX
Slowakei
241,27
240,78
0,49
0,2%
17:01:00
27.04.2015
6,78%
10,5%
8,52%
16,01%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015
2,53%
-4,77%
2,53%
9,95%
SOFIX
Bulgarien
494,42
494,87
-0,45
-0,09%
15:15:00
27.04.2015
-1,44%
-2,68%
-4,89%
-17,93%
WIG 20
Polen
2549,4
2519,2
30,2
1,2%
17:15:00
27.04.2015
9,93%
3,77%
10,39%
4,56%
Schweiz
SLI
Schweiz
1383,93
1379,56
4,37
0,32%
17:30:44
27.04.2015
14,54%
8,31%
5,03%
7,58%
SMI
Schweiz
9349,18
9302,12
47,06
0,51%
17:30:44
27.04.2015
12,48%
8,33%
4,59%
11,5%
SMIM
Schweiz
1839,51
1837,14
2,38
0,13%
17:30:44
27.04.2015
15,51%
9,85%
5,56%
10,6%
SPI
Schweiz
9445,78
9402,78
43
0,46%
17:30:44
27.04.2015
15,48%
11,2%
7,14%
14,56%
VSMI
Schweiz
15,95
15,97
-0,01
-0,09%
17:30:00
27.04.2015
-27,27%
5,56%
-14,98%
21,57%
Westeuropa
AEX
Niederlande
509,24
504,01
5,23
1,04%
18:05:00
27.04.2015
12,59%
26,55%
21,48%
30,76%
CAC 40
Frankreich
5268,91
5201,45
67,46
1,3%
18:05:00
27.04.2015
14,27%
28,11%
23,91%
18,12%
FTSE 100
Großbritannien
7103,98
7070,7
33,28
0,47%
17:35:29
27.04.2015
4,07%
10,96%
8,49%
6,03%
IBEX 35
Spanien
11640,2
11505,4
134,8
1,17%
17:38:01
27.04.2015
11,32%
11,98%
12,46%
12,78%
OMXS30
Schweden
1719,93
1698,51
21,42
1,26%
17:35:01
27.04.2015
10,07%
24,56%
17,5%
26,69%
USA
Dow Jones
USA
18037,97
18080,14
-42,17
-0,23%
22:34:11
27.04.2015
4,92%
6,07%
1,15%
9,66%
NASDAQ 100
USA
4525,04
4536,78
-11,74
-0,26%
23:16:01
27.04.2015
9,29%
10,19%
6,97%
27,64%
NASDAQ Comp.
USA
5060,25
5092,08
-31,84
-0,63%
23:16:09
27.04.2015
9,1%
10,87%
7,05%
24,2%
NYSE International 100
USA
5724,9
5704,89
20,01
0,35%
02:24:59
28.04.2015
8,92%
3,3%
7,95%
-0,22%
NYSE US 100
USA
8564
8601,37
-37,37
-0,43%
02:24:59
28.04.2015
4%
4,18%
0,47%
7,37%
S&P 500
USA
2108,92
2117,69
-8,77
-0,41%
22:34:11
27.04.2015
5,33%
6,24%
2,46%
12,81%
Afrika/Mittl. Osten
EGX30
Ägypten
8493,68
8633,86
-140,18
-1,62%
14:59:50
27.04.2015
-13,89%
-2,87%
-5,02%
4,01%
KSE 100
Pakistan
33844,29
33775,12
69,17
0,2%
14:37:59
27.04.2015
-1,58%
11,97%
3,4%
17,96%
NSE 20
Kenia
5056,27
5061,09
-4,82
-0,1%
13:56:45
27.04.2015
-2,9%
-2,74%
-1,2%
1,98%
TA-100
Israel
1467,75
1473,64
-5,89
-0,4%
16:24:21
27.04.2015
14,93%
13,62%
14,27%
16,36%
TEPIX
Iran
65576,8
66208,9
-632,1
-0,95%
20:50:51
27.04.2015
0,49%
-12,95%
-13,65%
-16,07%
Amerika
BOVESPA
Brasilien
55534,5
56594,22
-1059,72
-1,87%
22:15:32
27.04.2015
16,44%
6,12%
14,48%
8,08%
BSX
Bermuda
1352,06
1352,06
0
0%
22:31:05
27.04.2015
-0,88%
-1,79%
-0,42%
-5,04%
IGPA
Chile
15894,21
15710,17
184,04
1,17%
21:12:40
27.04.2015
5,41%
5,64%
4,88%
3,14%
IPC
Mexiko
45512,38
45773,31
-260,93
-0,57%
22:06:29
27.04.2015
7,96%
3,34%
8,07%
13,39%
Merval 25
Argentinien
12675,75
12465,49
210,26
1,69%
22:01:43
24.04.2015
39,61%
19,14%
42,32%
86,22%
S&P/TSX
Kanada
15408,33
15392,35
15,98
0,1%
22:37:00
24.04.2015
5,52%
5,36%
4,44%
6,04%
Asien/Pazifik
Australia All Ordinaries
Australien
5921,5
5954,8
-33,3
-0,56%
08:10:36
28.04.2015
7,34%
8,97%
9,35%
7,35%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
28433,59
28060,98
372,61
1,33%
10:01:22
27.04.2015
14,37%
20,89%
19,18%
28,47%
KOSPI
Korea, Republik
1974,93
1968,39
6,54
0,33%
02:12:49
24.02.2015
-0,18%
-4,17%
2,52%
1,33%
NIKKEI 225
Japan
20058,95
19983,32
75,63
0,38%
08:00:01
28.04.2015
12,72%
30,85%
15,22%
40,39%
SENSEX
Indien
27176,99
27437,94
-260,95
-0,95%
14:30:01
27.04.2015
-8,06%
1,1%
-2,55%
20,08%
Shanghai Composite
China
4527,4
4393,69
133,71
3,04%
09:29:34
27.04.2015
36,96%
93,65%
35,13%
125,98%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 76.064,04 EUR
SMI 1.189.399,15 EUR
Dow Jones 5.141.606,08 EUR
EURO STOXX 50 3.131.134,77 EUR
DAX 1.280.307,21 EUR