ATX 2.211 0,8%  Dow 17.385 1,1%  Nasdaq 4.156 1,4%  Euro 1,2514 -0,7% 
ATX P 1.106 0,9%  EStoxx50 3.114 2,6%  Nikkei 16.414 4,8%  CHF 1,2062 0,0% 
DAX 9.320 2,3%  FTSE100 6.539 1,2%  Öl 85,2 -1,0%  Gold 1.164 -3,0% 
Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Österreich
ATX
Österreich
2210,69
2192,29
18,4
0,84%
16:11:49
31.10.2014
-4,32%
-12,53%
-12,75%
-15,07%
ATX NTR EUR
Österreich
3299,84
3272,38
27,46
0,84%
16:11:49
31.10.2014
-4,21%
-11,04%
-11,1%
-13,46%
ATX Prime
Österreich
1105,92
1096,56
9,36
0,85%
16:11:49
31.10.2014
-4,57%
-12,09%
-11,76%
-13,63%
ATX TR
Österreich
3694,69
3663,94
30,75
0,84%
16:11:49
31.10.2014
-4,21%
-10,58%
-10,56%
-12,94%
ATX five
Österreich
1190,98
1178,86
12,12
1,03%
16:11:49
31.10.2014
-6,41%
-17,55%
-23,87%
-24,54%
WBI Wiener Börse Index
Österreich
856,54
848,59
7,95
0,94%
17:36:29
30.10.2014
-5,86%
-11,68%
-11,2%
-13,02%
Deutschland
CDAX
Deutschland
833,66
816,23
17,43
2,14%
16:11:00
31.10.2014
-0,84%
-2,53%
-0,91%
2,86%
DAX
Deutschland
9321,42
9114,84
206,58
2,27%
16:11:51
31.10.2014
-0,91%
-2,45%
-0,84%
3,18%
DivDAX
Deutschland
144,18
140,54
3,64
2,59%
16:11:45
31.10.2014
-1,08%
-3,28%
-1,7%
1,87%
HDAX
Deutschland
4854,86
4749,24
105,62
2,22%
16:11:00
31.10.2014
-0,12%
-1,86%
-0,94%
3,12%
MDAX
Deutschland
16161,67
15855,09
306,58
1,93%
16:11:51
31.10.2014
2,35%
0,22%
-2,15%
1,08%
SDAX
Deutschland
6642,6
6571,38
71,22
1,08%
16:11:00
31.10.2014
-5,63%
-7,67%
-2,81%
-0,35%
TecDAX
Deutschland
1246,1
1228,15
17,95
1,46%
16:11:51
31.10.2014
2,3%
1,51%
6,81%
10,29%
VDAX
Deutschland
17,45
17,55
-0,1
-0,57%
17:45:00
30.10.2014
5,44%
8,39%
19,03%
37,62%
Osteuropa
BELEX 15
-
699,98
702,01
-2,03
-0,29%
12:01:00
30.10.2014
17,19%
20,78%
25,58%
33,83%
BET
Rumänien
7015,95
6985,47
30,48
0,44%
16:10:02
31.10.2014
1,4%
9,07%
8,18%
15,65%
BUX
Ungarn
17266,69
17146,97
119,72
0,7%
16:26:30
31.10.2014
-1,46%
-0,62%
-6,93%
-8,29%
CECE EUR
-
1702,34
1683,53
18,81
1,12%
16:11:55
31.10.2014
4,64%
-0,3%
-0,63%
-5,5%
DAXglobal Russia
Russland
436,82
435,87
0,95
0,22%
22:15:00
21.06.2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Türkei
80630,51
79898,62
731,89
0,92%
16:11:52
31.10.2014
-1,86%
7,28%
20,37%
3,88%
PX
Tschechien
1233
1238
-5
-0,4%
17:20:24
04.03.2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russland
1086,59
1098,68
-12,09
-1,1%
16:26:52
31.10.2014
-10,89%
-5,43%
-21,73%
-26,6%
RTX USD
Russland
1538,03
1561,15
-23,12
-1,48%
16:11:51
31.10.2014
-9,14%
-3,47%
-20,32%
-26,3%
SAX
Slowakei
215,07
214,8
0,27
0,13%
15:27:10
31.10.2014
1,79%
3,52%
10,21%
10,52%
SBI TOP
Slowenien
811,12
809,55
1,57
0,19%
13:45:00
30.10.2014
0,16%
9,03%
23,22%
30,41%
SOFIX
Bulgarien
520,31
518,32
1,99
0,38%
15:15:00
31.10.2014
-3,78%
-13,71%
5,39%
14,14%
WIG 20
Polen
2470,35
2441,71
28,64
1,17%
16:11:46
31.10.2014
6,44%
1,57%
1,63%
-2,32%
Schweiz
SLI
Schweiz
1309,45
1292,82
16,63
1,29%
16:11:51
31.10.2014
2,79%
1,21%
3,46%
4,28%
SMI
Schweiz
8827,2
8719,03
108,17
1,24%
16:11:48
31.10.2014
4,96%
4,55%
6,73%
7,2%
SMIM
Schweiz
1711,57
1699,3
12,28
0,72%
16:11:49
31.10.2014
0,55%
1,61%
6,7%
11,12%
SPI
Schweiz
8681,35
8583,66
97,69
1,14%
16:08:58
31.10.2014
4,22%
4,39%
9,88%
10,89%
VSMI
Schweiz
15,25
15,27
-0,02
-0,15%
16:11:55
31.10.2014
8,54%
21,71%
9,71%
21,22%
Westeuropa
AEX
Niederlande
410,15
403,7
6,45
1,6%
16:11:48
31.10.2014
2,15%
3,7%
2,37%
4,75%
CAC 40
Frankreich
4241,53
4141,24
100,29
2,42%
16:11:45
31.10.2014
-0,11%
-4,86%
0,34%
-1,36%
FTSE 100
Großbritannien
6539,75
6463,55
76,2
1,18%
16:11:50
31.10.2014
-2,83%
-3,95%
-2,65%
-2,85%
IBEX 35
Spanien
10263,7
10247,8
15,9
0,16%
17:38:00
30.10.2014
-4,14%
-2,01%
5,16%
3,59%
OMXS30
Schweden
1412,84
1397,18
15,66
1,12%
13:00:11
31.10.2014
2,39%
3,87%
6,68%
10,08%
USA
Dow Jones
USA
17383,93
17195,42
188,51
1,1%
16:11:49
31.10.2014
4,95%
4,98%
5,73%
11,82%
NASDAQ 100
USA
4155,52
4100,64
54,89
1,34%
16:11:50
31.10.2014
6,76%
15,61%
16,61%
23,03%
NASDAQ Comp.
USA
4627,74
4566,14
61,6
1,35%
16:11:50
31.10.2014
5,9%
12,12%
11,7%
18,06%
NYSE International 100
USA
5517,87
5501,2
16,67
0,3%
01:24:59
31.10.2014
-6,04%
-5,19%
-1,95%
-1,63%
NYSE US 100
USA
8286,93
8217,29
69,64
0,85%
01:24:59
31.10.2014
2,51%
3,34%
5,88%
10,36%
S&P 500
USA
1994,65
1982,3
12,35
0,62%
21:30:57
30.10.2014
3,31%
5,89%
8,88%
13,56%
Afrika/Mittl. Osten
EGX30
Ägypten
9115,63
8952,25
163,38
1,83%
13:59:59
30.10.2014
3,28%
9,72%
33,83%
47,46%
KSE 100
Pakistan
30204,09
30113,24
90,85
0,3%
13:37:49
30.10.2014
1,88%
4,44%
16,34%
32,61%
NSE 20
Kenia
5233,42
5221,44
11,98
0,23%
12:48:52
30.10.2014
6,67%
5,51%
6,57%
4,88%
TA-100
Israel
1276,87
1284,87
-8
-0,62%
16:24:43
30.10.2014
2,47%
1,99%
5,91%
9,91%
TEPIX
Iran
75329,5
75329,5
0
0%
23:31:06
28.10.2014
0,65%
-3,35%
-
-
Amerika
BOVESPA
Brasilien
53351,57
52336,83
1014,74
1,94%
16:11:30
31.10.2014
-4,44%
0,7%
5,98%
-1,67%
BSX
Bermuda
1378,7
1381,78
-3,08
-0,22%
22:08:58
30.10.2014
-0,53%
-2,84%
14,79%
17,66%
IGPA
Chile
15206,4
15071,9
134,5
0,89%
20:17:09
30.10.2014
-0,74%
-3,67%
0,79%
-5,28%
IPC
Mexiko
44599,27
44238,94
360,33
0,81%
21:06:28
30.10.2014
1,78%
8,86%
5,71%
8,68%
Merval 25
Argentinien
10753,62
10436,18
317,44
3,04%
21:00:48
30.10.2014
30,74%
55,91%
102,12%
106,48%
S&P/TSX
Kanada
14458,69
14527,57
-68,88
-0,47%
21:49:00
30.10.2014
-5,69%
-1,4%
6,36%
8,21%
Asien/Pazifik
Australia All Ordinaries
Australien
5505
5457,1
47,9
0,88%
06:10:37
31.10.2014
-2,1%
1,37%
2,52%
1,56%
DAXglobal BRIC
-
440,84
438,62
2,22
0,51%
22:15:00
21.06.2013
-10,4%
-17,9%
-17,28%
-11,63%
DBIX India
Indien
252,46
249,78
2,68
1,07%
22:15:00
21.06.2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
23998,06
23702,04
296,02
1,25%
09:01:22
31.10.2014
-3,06%
7,8%
2,82%
3,41%
KOSPI
Korea, Republik
1964,43
1958,93
5,5
0,28%
10:02:49
31.10.2014
-5,38%
0,25%
-0,14%
-3,23%
NIKKEI 225
Japan
16413,76
15658,2
755,56
4,83%
07:28:02
31.10.2014
5,08%
13,31%
3,17%
14,56%
SENSEX
Indien
27346,33
27098,17
248,16
0,92%
13:29:57
30.10.2014
5,6%
22,06%
30,92%
29,21%
Shanghai Composite
China
2391,08
2373,03
18,05
0,76%
08:29:35
30.10.2014
8,61%
17,94%
13,35%
11,65%

Marktkapitalisierung aller Aktien im

Name Marktkapitalisierung in Mio.
ATX 64.632,97 EUR
SMI 960.891,42 EUR
Dow Jones 3.883.541,55 EUR
EURO STOXX 50 2.469.586,51 EUR
DAX 971.583,54 EUR