|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2499,83 2484,77 |
15,06 0,61% |
17:33:27 17.05.2013 |
4,41% 13,87% |
0,95% 31,98% |
|
ATX NTR EUR Österreich |
3610,74 3588,99 |
21,75 0,61% |
17:33:27 17.05.2013 |
5,32% 14,89% |
1,86% - |
|
ATX Prime Österreich |
1228,24 1220,76 |
7,48 0,61% |
17:36:47 17.05.2013 |
4,18% 14,02% |
1,3% 29,4% |
|
ATX TR Österreich |
4004,68 3980,56 |
24,12 0,61% |
17:33:27 17.05.2013 |
5,58% 15,19% |
2,13% - |
|
ATX five Österreich |
1510,38 1501,22 |
9,16 0,61% |
17:33:24 17.05.2013 |
6,71% 17,35% |
4,04% 46,04% |
|
WBI Wiener Börse Index Österreich |
963,02 957,99 |
5,03 0,53% |
17:36:47 17.05.2013 |
3,18% 11,91% |
0,96% 24,91% |
| Deutschland | |||||
|
CDAX Deutschland |
746,49 744,17 |
2,32 0,31% |
17:45:00 17.05.2013 |
9,27% 18,45% |
8,6% 34,07% |
|
DAX Deutschland |
8398 8369,87 |
28,13 0,34% |
17:45:00 17.05.2013 |
10,08% 17,89% |
7,96% 33,91% |
|
DivDAX Deutschland |
127,86 127,63 |
0,23 0,18% |
17:45:00 17.05.2013 |
7,86% 14,88% |
4,81% 28,19% |
|
HDAX Deutschland |
4330,75 4318,22 |
12,53 0,29% |
17:45:00 17.05.2013 |
9,87% 19,09% |
9,2% 34,6% |
|
MDAX Deutschland |
14070,63 14051,43 |
19,2 0,14% |
17:45:00 17.05.2013 |
8,33% 25,95% |
15,81% 40,09% |
|
SDAX Deutschland |
5976,29 5961,9 |
14,39 0,24% |
17:45:00 17.05.2013 |
-0,08% 21,01% |
11,96% 25,34% |
|
TecDAX Deutschland |
967,46 970,4 |
-2,94 -0,3% |
17:45:00 17.05.2013 |
7,77% 20,26% |
14,8% 30,3% |
|
VDAX Deutschland |
14,86 15,04 |
-0,18 -1,2% |
17:45:00 17.05.2013 |
-0,34% -10,1% |
1,78% - |
| Osteuropa | |||||
|
BELEX 15 - |
552,52 555,04 |
-2,52 -0,45% |
13:01:00 16.05.2013 |
-0,2% 20,93% |
5,25% - |
|
BET Rumänien |
5429,18 5481,7 |
-52,52 -0,96% |
14:45:13 17.05.2013 |
-1,08% 13,69% |
1,89% 16,67% |
|
BUX Ungarn |
18779,57 18773,44 |
6,13 0,03% |
18:24:04 17.05.2013 |
-1,56% 2,4% |
1,58% 13,96% |
|
CECE EUR - |
1706,18 1707,31 |
-1,13 -0,07% |
17:45:00 17.05.2013 |
-3,76% -2,94% |
-11,14% - |
|
DAXglobal Russia Russland |
494,61 484,96 |
9,65 1,99% |
22:15:00 17.05.2013 |
-4,2% 2,88% |
-6,35% 13,39% |
|
DAXglobal Russia Russische Föderation |
494,61 484,96 |
9,65 1,99% |
22:15:00 17.05.2013 |
-4,2% 2,88% |
-6,35% 13,39% |
|
ISE 100 Türkei |
91946,74 92112,07 |
-165,33 -0,18% |
16:40:01 16.05.2013 |
18,02% 30,22% |
15,45% 61,49% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1405,34 1380,58 |
24,76 1,79% |
16:45:30 17.05.2013 |
-10,98% 0,4% |
-10,83% 8,99% |
|
RTS Russische Föderation |
1405,34 1380,58 |
24,76 1,79% |
16:45:30 17.05.2013 |
-10,98% 0,4% |
-10,83% 8,99% |
|
RTX USD Russland |
1999,5 1967,35 |
32,15 1,63% |
17:45:01 17.05.2013 |
-10,35% -0,93% |
-11,25% 7,71% |
|
RTX USD Russische Föderation |
1999,5 1967,35 |
32,15 1,63% |
17:45:01 17.05.2013 |
-10,35% -0,93% |
-11,25% 7,71% |
|
SAX Slowakei |
185,27 185,25 |
0,02 0,01% |
11:09:41 17.05.2013 |
2,36% -3,67% |
-2,38% -4,71% |
|
SBI TOP Slowenien |
615,2 622,01 |
-6,81 -1,09% |
12:59:10 17.05.2013 |
-3,81% 5,59% |
-3,8% 8,13% |
|
SOFIX Bulgarien |
407,9 412,72 |
-4,82 -1,17% |
15:15:00 17.05.2013 |
1,53% 25,16% |
18,67% 34,51% |
|
WIG 20 Polen |
2391,07 2390,32 |
0,75 0,03% |
17:15:00 17.05.2013 |
-3,43% -0,55% |
-8,95% 16,02% |
| Schweiz | |||||
|
SLI Schweiz |
1252,53 1247,81 |
4,72 0,38% |
17:30:25 17.05.2013 |
9,24% 24,37% |
16,84% 43,65% |
|
SMI Schweiz |
8280,25 8256,15 |
24,1 0,29% |
17:30:25 17.05.2013 |
10,44% 24,72% |
17,94% 42,82% |
|
SMIM Schweiz |
1431,8 1433,98 |
-2,18 -0,15% |
17:30:25 17.05.2013 |
5,4% 20,23% |
12,11% 27,77% |
|
SPI Schweiz |
7776,41 7755,07 |
21,34 0,28% |
17:30:25 17.05.2013 |
12,65% 27,24% |
20,18% 43,48% |
|
VSMI Schweiz |
13,86 14,1 |
-0,23 -1,66% |
17:30:00 17.05.2013 |
2,44% 10,61% |
9,57% -24,59% |
| Westeuropa | |||||
|
AEX Niederlande |
368 364,25 |
3,75 1,03% |
15:59:24 17.05.2013 |
7,04% 13,16% |
4,77% 27,25% |
|
CAC 40 Frankreich |
4001,27 3979,07 |
22,2 0,56% |
18:05:00 17.05.2013 |
9,11% 16,33% |
7,16% 33,02% |
|
FTSE 100 Großbritannien |
6723,06 6687,8 |
35,26 0,53% |
17:35:30 17.05.2013 |
6,41% 17,17% |
11,54% 27,63% |
|
IBEX 35 Spanien |
8582,4 8542,3 |
40,1 0,47% |
17:38:00 17.05.2013 |
5,84% 10,54% |
1,6% 30,7% |
|
OMXS30 Schweden |
1244,25 1235 |
9,26 0,75% |
17:29:58 17.05.2013 |
4,91% 18,35% |
10,11% - |
| USA | |||||
|
DOW Jones USA |
15354,4 15233,22 |
121,18 0,8% |
22:40:08 17.05.2013 |
9,4% 19,99% |
14,48% 24,13% |
|
NASDAQ 100 USA |
3028,96 2999,34 |
29,61 0,99% |
23:16:12 17.05.2013 |
8,84% 16,69% |
10,29% 22,21% |
|
NASDAQ Comp. USA |
3498,97 3465,24 |
33,72 0,97% |
23:16:00 17.05.2013 |
8,88% 19,99% |
12,43% 25,92% |
|
NYSE International 100 USA |
5349,68 5397,25 |
-47,57 -0,88% |
02:24:58 17.05.2013 |
0,77% 11% |
1,81% - |
|
NYSE US 100 USA |
7204,76 7248,57 |
-43,81 -0,6% |
02:24:58 17.05.2013 |
7,46% 18,96% |
13,21% - |
|
S&P 500 USA |
1650,47 1658,78 |
-8,31 -0,5% |
22:41:47 16.05.2013 |
7,81% 19,01% |
12,86% 27,43% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
5427,97 5455,74 |
-27,77 -0,51% |
14:59:56 16.05.2013 |
-4,62% -2,64% |
-3,67% 13,27% |
|
KSE 100 Pakistan |
20416,6 20566,69 |
-150,09 -0,73% |
14:08:04 16.05.2013 |
14,28% 25,63% |
23,81% 47,33% |
|
NSE 20 Kenia |
4955,61 4918,27 |
37,34 0,76% |
17:55:57 16.05.2013 |
8,35% 19,47% |
19,69% 33,95% |
|
TA-100 Israel |
1089,06 1077,02 |
12,04 1,12% |
15:24:26 16.05.2013 |
0,2% 3,09% |
0,45% 10,96% |
|
TEPIX Iran |
39915,6 40151,1 |
-235,5 -0,59% |
20:19:06 07.04.2013 |
3,04% 27,64% |
6,02% 49,77% |
| Amerika | |||||
|
BOVESPA Brasilien |
55164,27 54772,62 |
391,65 0,72% |
22:46:31 17.05.2013 |
-4,25% -2,28% |
-11,81% 1,19% |
|
BSX Bermuda |
1153,26 1154,56 |
-1,3 -0,11% |
22:41:26 17.05.2013 |
4,54% 7,24% |
6,17% 4,15% |
|
IGPA Chile |
17504,87 17519,07 |
-14,2 -0,08% |
22:18:31 17.05.2013 |
-7,65% -14,98% |
-3,04% -14,81% |
|
IPC Mexiko |
41806,73 41761,11 |
45,62 0,11% |
22:06:35 17.05.2013 |
-5,29% 1,51% |
-5,64% - |
|
Merval 25 Argentinien |
3709,62 3724,84 |
-15,22 -0,41% |
22:00:50 16.05.2013 |
12,7% 60,09% |
25,23% 70,14% |
|
S&P/TSX Kanada |
12507,6 12473,65 |
33,95 0,27% |
22:44:00 16.05.2013 |
-2,36% 3,88% |
-0,26% 9,22% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5159,8 5144,2 |
15,6 0,3% |
08:10:35 17.05.2013 |
1,51% 17,73% |
9,25% 25,89% |
|
DAXglobal BRIC - |
522,72 516,57 |
6,15 1,19% |
22:15:00 17.05.2013 |
1,08% 5,34% |
-1,91% 15,21% |
|
DBIX India Indien |
307,24 303,34 |
3,9 1,29% |
22:15:00 17.05.2013 |
5,64% 10,65% |
3,28% 28,51% |
|
Hang Seng Hong Kong |
23082,68 23044,24 |
38,44 0,17% |
10:01:22 16.05.2013 |
-1,28% 8,56% |
-0,98% 21,8% |
|
KOSPI Korea, Republik |
1986,81 1971,26 |
15,55 0,79% |
11:03:21 16.05.2013 |
0,25% 5,79% |
-2,18% 11,46% |
|
NIKKEI 225 Japan |
15138,12 15037,24 |
100,88 0,67% |
08:00:01 17.05.2013 |
32,7% 65,39% |
41,64% 75,79% |
|
SENSEX Indien |
20286,12 20247,33 |
38,79 0,19% |
12:30:16 17.05.2013 |
4,03% 10,62% |
2,9% 25,59% |
|
Shanghai Composite China |
2251,81 2224,8 |
27,01 1,21% |
09:15:08 16.05.2013 |
-7,01% 11,64% |
-1,11% -3,95% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 70.255,60 EUR |
| SMI | 882.304,81 EUR |
| DOW Jones | 3.542.395,34 EUR |
| EURO STOXX 50 | 2.255.106,04 EUR |
| DAX | 899.831,37 EUR |