|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Österreich | |||||
|
ATX Österreich |
2376,6 2365,43 |
11,17 0,47% |
17:33:29 23.07.2014 |
-5,59% -9,52% |
-6,2% 2,06% |
|
ATX NTR EUR Österreich |
3543 3526,34 |
16,66 0,47% |
17:33:29 23.07.2014 |
-4,06% -7,94% |
-4,55% 4,26% |
|
ATX Prime Österreich |
1193,29 1187,63 |
5,66 0,48% |
17:34:24 23.07.2014 |
-4,89% -8,07% |
-4,79% 4,43% |
|
ATX TR Österreich |
3966,81 3948,16 |
18,65 0,47% |
17:33:29 23.07.2014 |
-3,56% -7,4% |
-3,97% 4,88% |
|
ATX five Österreich |
1309,38 1301,85 |
7,53 0,58% |
17:33:26 23.07.2014 |
-9% -18% |
-16,3% -6,76% |
|
WBI Wiener Börse Index Österreich |
935,41 932,82 |
2,59 0,28% |
17:34:29 23.07.2014 |
-3,24% -6,61% |
-3,02% 4,59% |
| Deutschland | |||||
|
CDAX Deutschland |
872,24 870,4 |
1,84 0,21% |
17:45:00 23.07.2014 |
1,97% 3,6% |
3,68% 16,79% |
|
DAX Deutschland |
9753,56 9734,33 |
19,23 0,2% |
17:45:00 23.07.2014 |
2,15% 3,85% |
3,76% 16,4% |
|
DivDAX Deutschland |
151,24 150,98 |
0,26 0,17% |
17:45:00 23.07.2014 |
0,7% 3,33% |
3,11% 17,41% |
|
HDAX Deutschland |
5041,85 5030,06 |
11,79 0,23% |
17:45:00 23.07.2014 |
1,85% 3,12% |
2,87% 16,44% |
|
MDAX Deutschland |
16422,83 16369,75 |
53,08 0,32% |
17:45:00 23.07.2014 |
0,91% 0,75% |
-0,57% 15,73% |
|
SDAX Deutschland |
7345,08 7317,25 |
27,83 0,38% |
17:45:00 23.07.2014 |
3,05% 4,02% |
7,47% 23,06% |
|
TecDAX Deutschland |
1266,18 1261,5 |
4,68 0,37% |
17:45:00 23.07.2014 |
3,5% 3,8% |
8,53% 26,68% |
|
VDAX Deutschland |
13,5 13,8 |
-0,3 -2,17% |
17:45:00 23.07.2014 |
-13,9% -5,66% |
-7,91% -9,94% |
| Osteuropa | |||||
|
BELEX 15 - |
590,26 588,29 |
1,97 0,33% |
11:01:00 23.07.2014 |
1,17% 2,27% |
5,9% 18,04% |
|
BET Rumänien |
6928,24 6896,38 |
31,86 0,46% |
16:50:02 23.07.2014 |
6,92% 6,69% |
6,83% 27,97% |
|
BUX Ungarn |
18004,51 18104,86 |
-100,35 -0,55% |
17:25:00 23.07.2014 |
2,45% -5,61% |
-2,95% -2,79% |
|
CECE EUR - |
1698,55 1705,35 |
-6,8 -0,4% |
17:45:00 23.07.2014 |
-1,22% 2,89% |
-0,85% 3,99% |
|
DAXglobal Russia Russland |
436,82 435,87 |
0,95 0,22% |
22:15:00 21.06.2013 |
-7,58% -17,73% |
-17,3% -10,03% |
|
ISE 100 Türkei |
82854,62 82530,53 |
324,09 0,39% |
16:40:02 23.07.2014 |
14,45% 28,6% |
23,69% 11,94% |
|
PX Tschechien |
1233 1238 |
-5 -0,4% |
17:20:24 04.03.2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russland |
1256,88 1272,02 |
-15,14 -1,19% |
08:23:18 24.07.2014 |
9,9% -7,86% |
-9,46% -8,21% |
|
RTX USD Russland |
1750,85 1770,57 |
-19,72 -1,11% |
08:08:11 24.07.2014 |
10,51% -7,88% |
-9,29% -9,38% |
|
SAX Slowakei |
211,8 208,96 |
2,84 1,36% |
17:01:04 23.07.2014 |
2,41% 8,18% |
8,54% 8,05% |
|
SBI TOP Slowenien |
795,42 794,56 |
0,86 0,11% |
13:45:00 23.07.2014 |
3,41% 13,54% |
20,83% 24,55% |
|
SOFIX Bulgarien |
539,07 536,86 |
2,21 0,41% |
15:15:00 23.07.2014 |
-10,98% -0,8% |
9,19% 19,17% |
|
WIG 20 Polen |
2402,93 2411,61 |
-8,68 -0,36% |
17:15:00 23.07.2014 |
-1,81% 2,36% |
-1,14% 3,39% |
| Schweiz | |||||
|
SLI Schweiz |
1307,24 1305,15 |
2,09 0,16% |
17:30:21 23.07.2014 |
1,17% 4,05% |
3,29% 8,17% |
|
SMI Schweiz |
8605,1 8594,21 |
10,89 0,13% |
17:30:21 23.07.2014 |
2,33% 4,92% |
4,05% 8,61% |
|
SMIM Schweiz |
1737,85 1727,91 |
9,94 0,58% |
17:30:21 23.07.2014 |
3,18% 9,63% |
8,34% 22,64% |
|
SPI Schweiz |
8515,93 8501,68 |
14,25 0,17% |
17:30:21 23.07.2014 |
3,07% 8,68% |
7,79% 13,86% |
|
VSMI Schweiz |
11,61 11,54 |
0,07 0,57% |
17:30:00 23.07.2014 |
-9,23% -28,16% |
-16,47% -16,17% |
| Westeuropa | |||||
|
AEX Niederlande |
416,15 415,6 |
0,55 0,13% |
09:48:22 02.07.2014 |
2,34% 3,87% |
3,87% 20,08% |
|
CAC 40 Frankreich |
4376,32 4369,52 |
6,8 0,16% |
18:05:00 23.07.2014 |
-2,3% 5,16% |
3,53% 10,44% |
|
FTSE 100 Großbritannien |
6798,15 6795,34 |
2,81 0,04% |
17:35:29 23.07.2014 |
1,42% 2,02% |
1,19% 2,68% |
|
IBEX 35 Spanien |
10659,1 10648,9 |
10,2 0,1% |
17:38:00 23.07.2014 |
1,88% 8,01% |
9,21% 30,11% |
|
OMXS30 Schweden |
1398,13 1399,09 |
-0,96 -0,07% |
17:30:07 23.07.2014 |
2,41% 6,04% |
5,57% 13,64% |
| USA | |||||
|
Dow Jones USA |
17086,63 17113,54 |
-26,91 -0,16% |
22:31:11 23.07.2014 |
3,54% 7,6% |
3,92% 9,94% |
|
NASDAQ 100 USA |
3986,19 3961,62 |
24,57 0,62% |
23:16:01 23.07.2014 |
11% 12,56% |
11,86% 31,07% |
|
NASDAQ Comp. USA |
4473,7 4456,02 |
17,68 0,4% |
23:15:59 23.07.2014 |
7,84% 8,37% |
7,98% 24,98% |
|
NYSE International 100 USA |
5986,75 5985,66 |
1,09 0,02% |
02:24:56 24.07.2014 |
4,22% 8,74% |
6,38% 13,37% |
|
NYSE US 100 USA |
8326,89 8324,18 |
2,71 0,03% |
02:24:56 24.07.2014 |
4,23% 9,77% |
6,39% 12,71% |
|
S&P 500 USA |
1987,01 1983,53 |
3,48 0,18% |
22:31:10 23.07.2014 |
5,77% 10,99% |
8,46% 17,86% |
| Afrika/Mittl. Osten | |||||
|
EGX30 Ägypten |
8563,06 8471,15 |
91,91 1,08% |
13:59:59 22.07.2014 |
3,83% 18,64% |
25,72% 59,77% |
|
KSE 100 Pakistan |
30465,43 30402,09 |
63,34 0,21% |
12:02:29 23.07.2014 |
5,83% 12,82% |
17,35% 28,13% |
|
NSE 20 Kenia |
4903,68 4882,73 |
20,95 0,43% |
13:54:41 23.07.2014 |
-0,41% -3,69% |
-0,14% 2,42% |
|
TA-100 Israel |
1255,48 1256,81 |
-1,33 -0,11% |
16:24:09 23.07.2014 |
-0,87% 4,7% |
4,13% 12,42% |
|
TEPIX Iran |
74841,6 75329,5 |
-487,9 -0,65% |
23:32:27 22.07.2014 |
-3,31% - |
- - |
| Amerika | |||||
|
BOVESPA Brasilien |
57419,96 57983,32 |
-563,36 -0,97% |
22:17:01 23.07.2014 |
10,81% 20,16% |
14,06% 18,7% |
|
BSX Bermuda |
1373,39 1372,53 |
0,86 0,06% |
22:29:17 23.07.2014 |
-5,13% 13,14% |
14,35% 19,77% |
|
IGPA Chile |
15460,41 15487,35 |
-26,95 -0,17% |
22:17:12 23.07.2014 |
-0,96% 4,9% |
2,47% -3,43% |
|
IPC Mexiko |
44199,01 44257,09 |
-58,08 -0,13% |
22:06:27 23.07.2014 |
9,38% 7,86% |
4,77% 8,23% |
|
Merval 25 Argentinien |
8375,39 8471,18 |
-95,79 -1,13% |
22:01:02 22.07.2014 |
24,37% 51,32% |
57,42% 141,93% |
|
S&P/TSX Kanada |
15315,13 15249,99 |
65,14 0,43% |
22:40:00 22.07.2014 |
5,23% 11,64% |
12,66% 20,86% |
| Asien/Pazifik | |||||
|
Australia All Ordinaries Australien |
5576,8 5567 |
9,8 0,18% |
08:10:36 24.07.2014 |
1,11% 6,14% |
3,85% 11,05% |
|
DAXglobal BRIC - |
440,84 438,62 |
2,22 0,51% |
22:15:00 21.06.2013 |
-10,4% -17,9% |
-17,28% -11,63% |
|
DBIX India Indien |
252,46 249,78 |
2,68 1,07% |
22:15:00 21.06.2013 |
-8,28% -15,05% |
-15,13% -7,14% |
|
Hang Seng Hong Kong |
23971,87 23782,11 |
189,76 0,8% |
10:01:22 23.07.2014 |
6,25% 6,78% |
2,71% 9,12% |
|
KOSPI Korea, Republik |
2026,62 2028,32 |
-1,7 -0,08% |
08:01:09 24.07.2014 |
1,42% 4,43% |
3,02% 5,99% |
|
NIKKEI 225 Japan |
15284,42 15328,56 |
-44,14 -0,29% |
08:00:01 24.07.2014 |
6,11% -0,7% |
-3,93% 3,75% |
|
SENSEX Indien |
26147,33 26025,8 |
121,53 0,47% |
14:29:57 23.07.2014 |
15,25% 23,72% |
25,18% 30,15% |
|
Shanghai Composite China |
2078,49 2075,48 |
3,01 0,14% |
09:59:16 23.07.2014 |
1,04% 1,17% |
-1,46% 2,22% |
Chart
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 69.383,32 EUR |
| SMI | 942.356,15 EUR |
| Dow Jones | 3.708.019,57 EUR |
| EURO STOXX 50 | 2.591.395,52 EUR |
| DAX | 1.038.315,25 EUR |