Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1046,86 1044,99	1,87 0,18%	18:05:02 09.06.2026	1062,4 882,42	4,43% 10,93%	8,19% 11,53%	37,68% 44,3%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4281,59 4273,96	7,63 0,18%	18:05:02 09.06.2026	4345,17 3520,08	5,75% 12,64%	9,86% 14,5%	49,3% 64,64%
AEX NR Niederlande	3672,56 3666,01	6,55 0,18%	18:05:02 09.06.2026	3727,09 3025,75	5,59% 12,47%	9,69% 14,25%	48,28% 62,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1068,17 1072,31	-4,14 -0,39%	18:05:02 09.06.2026	1102,82 848,58	7,13% 18,7%	13,41% 18,13%	16,42% 0,36%
ASCX Niederlande	1678,16 1688,01	-9,85 -0,58%	18:05:02 09.06.2026	1781,24 1453,7	3,59% 8,33%	7,34% 9,91%	32,37% 21,04%
ATX Österreich	6008,65 6005,89	2,76 0,05%	17:50:01 09.06.2026	6148,87 4306,63	10,2% 17,13%	12,27% 36,74%	89,48% 71,79%
ATX BI Österreich	2375,03 2405,54	-30,51 -1,27%	17:50:01 09.06.2026	2547,12 1846,02	2,12% 10,07%	7,47% 25,21%	34,67% 19,95%
ATX CPS Österreich	3069,92 3085,41	-15,49 -0,5%	17:50:02 09.06.2026	3268,76 2681,36	6,97% 6,12%	7,07% 8,8%	-26,56% -33,32%
ATX DVP -	152,31 152,31	0 0%	09:00:53 09.06.2026	189,55 3,79	3918,73% -19,65%	- -14,03%	18,03% 154,02%
ATX FIN Österreich	3573,24 3550,88	22,36 0,63%	17:50:01 09.06.2026	3631,47 2229,59	12,68% 18,18%	10,96% 50,77%	218,39% 177,95%
ATX FND Österreich	9156,45 9221,53	-65,08 -0,71%	17:50:01 09.06.2026	9427,85 7036,52	2,3% 13,54%	9,04% 25,82%	54,33% 46,07%
ATX IGS Österreich	2155,58 2177,42	-21,84 -1%	17:50:01 09.06.2026	2327,25 1842,16	-0,06% 9,13%	2,85% 11,07%	9,51% -0,77%
ATX LV2 Österreich	4165,01 4161,46	3,55 0,09%	17:35:25 09.06.2026	4332,24 2160,26	23,99% 38,3%	27,35% 85,31%	265,31% 204,61%
ATX LV4 Österreich	907,2 905,71	1,49 0,16%	17:35:25 09.06.2026	984,45 278,86	46,53% 75,54%	49,5% 199,76%	795,2% 293,94%
ATX NTR EUR Österreich	12175,91 12170,33	5,58 0,05%	17:50:01 09.06.2026	12410,93 8552,53	12,27% 19,39%	14,44% 39,66%	108,36% 102,42%
ATX Prime Österreich	2966,59 2967,43	-0,84 -0,03%	17:50:02 09.06.2026	3039,39 2159,59	9,45% 16,48%	11,6% 34,38%	84,85% 66,57%
ATX TD Österreich	2408,59 2403,41	5,18 0,22%	17:50:01 09.06.2026	2451 1776,69	9,62% 15,71%	12,15% 33,85%	101,02% 68,1%
ATX TD NTR Österreich	4150,81 4141,88	8,93 0,22%	17:50:01 09.06.2026	4199,86 2988,6	12,17% 18,48%	14,84% 37,49%	125,7% 102,9%
ATX TD TR Österreich	4907,27 4896,71	10,56 0,22%	17:50:01 09.06.2026	4948,13 3501,67	13,13% 19,53%	15,85% 38,87%	135,04% 116,98%
ATX TR Österreich	15042,86 15035,97	6,89 0,05%	17:50:01 09.06.2026	15295,35 10487,46	13,04% 20,23%	15,25% 40,76%	115,87% 114,92%
ATX five Österreich	3207,22 3187,95	19,27 0,6%	17:50:01 09.06.2026	3273,31 2293,91	13,34% 19,2%	14,23% 39,72%	129,9% 102,04%
AXX Großbritannien	780,81 793,59	-12,78 -1,61%	17:50:00 09.06.2026	837,43 693,87	0,26% 4,58%	1,56% 1,89%	-1,47% -37,37%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	672,22 672,22	-2,26 -0,34%	22:02:15 08.06.2026	986,0593 404,1641	-22,78% 0,04%	-4,11% 59,4%	176,67% 120,68%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2385,63 2352,54	33,09 1,41%	16:19:06 09.06.2026	2407,09 1777,93	9,49% 14,22%	10,55% 28,55%	88,83% 158,1%
BATX BAM Bosnien und Herzegowina	1011,1 1011,1	0 0%	17:45:00 09.06.2026	1020,8 884,42	-0,65% 5,05%	3,14% 10,62%	13,35% 34,65%
BATX EUR Bosnien und Herzegowina	1011,11 1011,11	0 0%	17:45:00 09.06.2026	1020,81 884,44	-0,66% 5,04%	3,14% 10,62%	13,35% 34,65%
BATX USD Bosnien und Herzegowina	828,08 826,64	1,44 0,17%	17:45:00 09.06.2026	847,69 720,99	-1,38% 4,32%	1,88% 11,94%	21,94% 27,9%
BEL 20 Belgien	5565,12 5549,23	15,89 0,29%	18:05:02 09.06.2026	5691,52 4383,99	6,05% 11,55%	8,85% 22,15%	52,8% 33,51%
BEL 20 GR Belgien	19041 18980,57	60,43 0,32%	18:05:02 09.06.2026	19246,28 14594,98	8,5% 14,18%	11,43% 25,54%	67,4% 55,92%
BEL 20 NR Belgien	13765,88 13723,51	42,37 0,31%	18:05:02 09.06.2026	13933,04 10638,18	7,76% 13,39%	10,65% 24,52%	62,91% 48,88%
BEL Mid Belgien	6416,7 6421,72	-5,02 -0,08%	18:05:02 09.06.2026	7135,78 6198,55	-4,82% 1,23%	-1,5% -2,48%	-3,08% -3,61%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3612,15 3541,35	70,8 2%	17:45:00 09.06.2026	3961,94 2857,15	2,57% 11,38%	5,74% 23,79%	74,19% 126,9%
BTX USD Bulgarien	3080,31 3014,71	65,6 2,18%	17:45:00 09.06.2026	3457,13 2442,81	1,82% 10,62%	4,45% 25,26%	87,39% 115,53%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1630,17 1637,26	-7,09 -0,43%	05:51:06 09.06.2026	1654,2 1237,12	6,19% 15,63%	13,55% 28,15%	32,66% 23,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1392,75 1390,1	2,65 0,19%	19:37:07 09.06.2026	1468,17 1214,93	1,89% 2,89%	0,46% 8,06%	17,32% 9,94%
Bahrain All Share Bahrain	1978,48 1977,26	1,22 0,06%	12:38:48 09.06.2026	2084,51 1863,34	1,4% -3,54%	-4,29% 3,02%	1,18% 27,97%
Bloomberg Commodity Index -	131,01 132,8	-1,79 -1,35%	19:08:42 09.06.2026	143,59 99,54	0,65% 19,22%	19,45% 27,5%	31,06% 38,05%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8203,43 8199,29	4,14 0,05%	18:05:02 09.06.2026	8642,23 7505,27	1,81% 2,25%	0,1% 5,11%	13,15% 25,31%
CAC 40 GR Frankreich	27129,31 27115,6	13,71 0,05%	18:05:02 09.06.2026	27919,67 24086,81	4,22% 4,79%	2,49% 8,44%	24,28% 46,47%
CAC 40 NR Frankreich	19926,65 19916,58	10,07 0,05%	18:05:02 09.06.2026	20624,82 17822,59	3,63% 4,17%	1,9% 7,62%	21,47% 41,01%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9354,23 9352,03	2,2 0,02%	18:05:02 09.06.2026	9940,89 8576,15	0,8% -0,62%	-2,71% 2,63%	3,76% 13,26%
CAC All Tradable Frankreich	6093,12 6099,59	-6,47 -0,11%	18:05:02 09.06.2026	6406,03 5571,08	1,88% 2,55%	0,3% 5,07%	12,36% 21,04%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8835,57 8838,04	-2,47 -0,03%	18:05:02 09.06.2026	9312,25 8090,38	1,73% 2,28%	0,11% 4,89%	12,76% 22,96%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14651,35 14864,95	-213,6 -1,44%	18:05:02 09.06.2026	15791,23 12949,12	5,13% 7,78%	3,86% 4,87%	3,28% -4,06%
CAC Mid & Small Frankreich	14940,81 15164,7	-223,89 -1,48%	18:05:02 09.06.2026	16047,18 13285	4,53% 7,56%	3,68% 8,22%	7,06% -1,68%
CAC Next 20 Frankreich	12036,92 12212,5	-175,58 -1,44%	18:05:02 09.06.2026	12829,23 11185,45	0,32% 2,87%	0,35% 1,21%	6,35% -5,49%
CAC Small Frankreich	17049,25 17352,4	-303,15 -1,75%	18:05:02 09.06.2026	17989,83 12612,82	0,58% 6,13%	2,51% 33,42%	38,3% 19,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2092,45 2110,14	-17,69 -0,84%	17:50:00 09.06.2026	2184,01 1863,83	2,52% 2,49%	0,74% 1,8%	47,21% 42,46%
CDAX Kursindex Deutschland	799,23 805,99	-6,76 -0,84%	17:50:00 09.06.2026	841,46 743,32	0,3% -0,02%	-1,73% -0,72%	35,68% 22,85%
CECE BNK EUR -	3793,66 3769,05	24,61 0,65%	17:45:00 09.06.2026	4005,56 2532,04	10,59% 17,77%	11,6% 44,34%	195,55% 175,8%
CECE EUR -	3407,84 3393,98	13,86 0,41%	17:45:00 09.06.2026	3540,82 2441,07	7,31% 15,7%	8,72% 36,15%	113,82% 103,04%
CECE EUR DVP -	50,38 50,04	0,34 0,68%	09:00:53 09.06.2026	124,6 5,97	- -59,57%	- -27,51%	94,29% 442,89%
CECE FND EUR -	3792,93 3774,18	18,75 0,5%	17:45:00 09.06.2026	3908,71 2836,42	6,95% 18,1%	11,9% 32,24%	106,26% 122,66%
CECE FND USD -	4358,1 4329,04	29,06 0,67%	17:45:00 09.06.2026	4589,04 3251,3	6,17% 17,29%	10,09% 33,81%	121,89% 111,5%
CECE HCA EUR -	3745,4 3762,62	-17,22 -0,46%	17:45:00 09.06.2026	3965,57 2914,07	3,25% 13,02%	10,92% 27%	72,72% 42,19%
CECE INF EUR -	1232,88 1231,12	1,76 0,14%	17:45:00 09.06.2026	1261,41 954,03	6,49% 16,8%	14,14% 26,97%	93,57% 113,09%
CECE LV2 EUR -	3196,73 3170,39	26,34 0,83%	17:45:00 09.06.2026	3385,72 1631,64	16,32% 32,77%	17,49% 86,09%	382,32% 332,59%
CECE LV4 EUR -	545,57 536,68	8,89 1,66%	17:45:00 09.06.2026	624,44 166,15	28,9% 58,51%	24,71% 195,22%	1283,99% 524,58%
CECE MID EUR -	5166,8 5131,56	35,24 0,69%	17:45:00 09.06.2026	5174,75 3490,73	8,92% 25,07%	20,72% 45,91%	174,34% 208,23%
CECE MID USD -	4400,67 4363,1	37,57 0,86%	17:45:00 09.06.2026	4438,54 2968,37	8,13% 24,21%	18,77% 47,64%	195,13% 192,78%
CECE NTR EUR -	6512,63 6485,48	27,15 0,42%	17:45:00 09.06.2026	6676,98 4525,73	8,75% 17,25%	10,18% 40,34%	142,97% 147,96%
CECE NTR USD -	7474,67 7430,62	44,05 0,59%	17:45:00 09.06.2026	7830,37 5180,14	7,96% 16,45%	8,4% 42,02%	161,38% 135,53%
CECE OIL EUR -	4466,12 4476,88	-10,76 -0,24%	17:45:00 09.06.2026	4598,16 2732,65	9,21% 32,26%	27,33% 63,01%	135,28% 161,1%
CECE TD EU -	1039,68 1030,58	9,1 0,88%	17:45:00 09.06.2026	1060,78 734,98	10,91% 21,84%	13,55% 37,53%	128,52% 153,24%
CECE TD NTR EUR -	2278,23 2258,28	19,95 0,88%	17:45:00 09.06.2026	2313,46 1530,19	12,84% 23,96%	15,53% 44,76%	174,64% 231,54%
CECE TD NTR USD -	1825,88 1806,74	19,14 1,06%	17:45:00 09.06.2026	1870,95 1224,39	12,02% 23,11%	13,66% 46,48%	195,45% 214,93%
CECE TD TR EUR -	2794,44 2769,97	24,47 0,88%	17:45:00 09.06.2026	2837,46 1855,82	13,2% 24,35%	15,89% 46,4%	185,56% 250,19%
CECE TD TR USD -	2240,06 2216,59	23,47 1,06%	17:45:00 09.06.2026	2290,3 1485,26	12,37% 23,5%	14,02% 48,15%	207,2% 232,64%
CECE TD USD -	833,17 824,44	8,73 1,06%	17:45:00 09.06.2026	868,62 588,05	10,1% 21%	11,72% 39,17%	145,83% 140,55%
CECE TEL EUR -	1731,62 1706,92	24,7 1,45%	17:45:00 09.06.2026	1745,38 1133,19	15,46% 40,59%	35,86% 48,28%	217,32% 211,62%
CECE TR EUR -	7481,49 7450,31	31,18 0,42%	17:45:00 09.06.2026	7658,88 5171,01	8,91% 17,43%	10,34% 41,1%	148,5% 156,69%
CECE USD -	3940,6 3917,78	22,82 0,58%	17:45:00 09.06.2026	4183,64 2815,01	6,52% 14,9%	6,96% 37,77%	130,03% 92,86%
CECETR USD -	8651,11 8600,13	50,98 0,59%	17:45:00 09.06.2026	9049,3 5963,15	8,12% 16,62%	8,56% 42,78%	167,33% 143,83%
CECExt EUR -	2368,75 2359,52	9,23 0,39%	17:45:00 09.06.2026	2438,26 1690,64	7,36% 16,7%	10,47% 36,96%	117,03% 111,19%
CECExt USD -	2019,76 2008,4	11,36 0,57%	17:45:00 09.06.2026	2124,35 1437,63	6,58% 15,89%	8,69% 38,59%	133,48% 100,6%
CEERIUS -	4021,21 4010,58	10,63 0,27%	17:45:00 09.06.2026	4091,22 2707,7	12,38% 26,96%	24,34% 45,99%	158,3% 132,26%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	629 632,45	-3,45 -0,55%	17:50:00 09.06.2026	669,94 578,45	1,14% 6,68%	4,99% 4,4%	29,12% 18,95%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3066,59 3020,32	46,27 1,53%	17:45:00 09.06.2026	3067,09 2364,75	12,14% 14,72%	13,91% 28,19%	118,57% 147,1%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2605,5 2561,75	43,75 1,71%	17:45:00 09.06.2026	2624,3 2005,97	11,32% 13,93%	12,07% 29,71%	135,14% 134,71%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4590,1 4590,1	-108,33 -2,31%	09:00:17 08.06.2026	4968,8931 3637,496	1,86% 2,63%	-0,07% 24,05%	25,14% -13,66%
CSI 200 China	5945,24 5945,24	-189,55 -3,09%	03:00:55 08.06.2026	6554,2569 5262,7877	-1,96% 7,3%	3,12% -	- -
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
CSI 500 China	7963,45 7963,45	-287,69 -3,49%	09:00:17 08.06.2026	8956,6619 5613,2813	-3,82% 11,83%	4,08% 37,17%	32,51% 18,98%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5268,79 5268,79	-136,47 -2,52%	09:00:17 08.06.2026	5707,7324 4122,1694	0,39% 4,96%	1,05% 25,4%	25,42% -3,57%
CTX CZK Tschechien	2818,23 2801,01	17,22 0,61%	17:45:00 09.06.2026	3286,3 2520,86	-8,33% -7,13%	-11,33% 10,36%	82,37% 100,34%
CTX EUR Tschechien	3173,59 3148,14	25,45 0,81%	17:45:00 09.06.2026	3668,18 2761,69	-7,45% -6,81%	-11,3% 13,19%	79,52% 110,28%
CTX USD Tschechien	3669,31 3633,57	35,74 0,98%	17:45:00 09.06.2026	4374,96 3175,07	-8,13% -7,45%	-12,73% 14,54%	93,13% 99,74%
Classic All Share Deutschland	11996,28 12069,8	-73,52 -0,61%	17:50:00 09.06.2026	12629,54 10609,62	1,8% 2,46%	-0,46% 9,6%	28,42% 7,42%
Classic All Share Kursindex Deutschland	6926,74 6969,2	-42,46 -0,61%	17:50:00 09.06.2026	7440,19 6300,31	-0,5% -0,14%	-2,98% 6,63%	17,65% -6,95%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24433,06 24616,22	-183,16 -0,74%	17:50:00 09.06.2026	25507,79 21863,81	1,94% 1,26%	-0,43% 1,86%	51,78% 56,91%
DAX 20% Capped Deutschland	2140,14 2156,18	-16,04 -0,74%	17:50:00 09.06.2026	2247,38 1924,77	1,43% 0,67%	-1,01% 1,12%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8924,66 8991,56	-66,9 -0,74%	17:50:00 09.06.2026	9556,28 8166,01	-0,31% -1,28%	-2,92% -0,69%	39,92% 35,49%
DAX Uncapped Deutschland	1876,75 1887,54	-10,79 -0,57%	17:50:00 09.06.2026	2043,67 1706,22	-1,03% -1,96%	-4,49% 0,35%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	928,7 925,52	3,18 0,34%	19:23:00 09.06.2026	1014,91 844,8	-3,47% 1,92%	-0,19% 6,33%	32,63% 6,77%
DAXglobal BRIC Index Kursindex Deutschland	404,65 403,3	1,35 0,33%	19:22:00 09.06.2026	445,72 378,45	-4,33% -0,24%	-1,17% 1,88%	13,01% -18,36%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	726,38 730,71	-4,33 -0,59%	19:22:00 09.06.2026	849,92 696,02	-5,76% -7,81%	-10,11% 0,37%	31,03% -7,66%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79411,44 78935,22	476,22 0,6%	19:22:05 09.06.2026	82290,58 67678,5	6,12% 8,73%	11,49% 0,25%	-21,45% -13,95%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1535,46 1545,27	-9,81 -0,63%	19:15:05 09.06.2026	1592,29 1376,49	2,09% 2,61%	0,19% 4,26%	41,8% 42,23%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	965,87 973,11	-7,24 -0,74%	19:15:05 09.06.2026	1035,56 892,6	-0,91% -2,28%	-3,4% -4,82%	29,15% 13,88%
DAXplus Seasonal Strategy Deutschland	132179,14 133169,99	-990,85 -0,74%	17:50:00 09.06.2026	137991,33 118280,39	1,94% 1,26%	-0,43% 2,65%	56,59% 83,54%
DAXsector All Automobile Deutschland	212,61 215,12	-2,51 -1,17%	17:50:00 09.06.2026	256,43 198,94	-3,81% -15,09%	-16,67% -0,91%	-23,01% -23,79%
DAXsector All Banks Deutschland	165,12 165,91	-0,79 -0,48%	17:50:00 09.06.2026	178,58 125,86	7,19% 2,74%	-2,77% 27,16%	284,63% 428,89%
DAXsector All Basic Resources Deutschland	23,99 25,11	-1,12 -4,46%	17:50:00 09.06.2026	27,23 9,3	18,35% 65,79%	51,45% 152,53%	-93,59% -92,82%
DAXsector All Chemicals Deutschland	397,58 396,26	1,32 0,33%	17:50:00 09.06.2026	429,41 332,94	11,16% 17,33%	13,37% 2,1%	13,72% 22,29%
DAXsector All Construction Deutschland	451,4 456,52	-5,12 -1,12%	17:50:00 09.06.2026	541,02 363,18	5,73% -7,98%	-9,58% 21,27%	195,59% 235,74%
DAXsector All Consumer Deutschland	261,13 256,62	4,51 1,76%	17:50:00 09.06.2026	308,4 222,01	6,62% 0,61%	-2,63% -14,69%	-10,82% -29,06%
DAXsector All Financial Services Deutschland	205,08 204,28	0,8 0,39%	17:50:00 09.06.2026	244,01 192,74	-3,85% 3,27%	2,83% -14,53%	35,36% -16,36%
DAXsector All Food & Beverages Deutschland	52,89 53,56	-0,67 -1,25%	17:50:00 09.06.2026	60,6 46,96	5,91% 7,63%	5,07% 6,5%	-37,45% -29,04%
DAXsector All Industrial Deutschland	623,24 635,34	-12,1 -1,9%	17:50:00 09.06.2026	689,47 529,64	-0,92% 4,55%	1,58% 15,66%	92,92% 109,97%
DAXsector All Insurance Deutschland	906,5 895,75	10,75 1,2%	17:50:00 09.06.2026	969,94 844,45	3,63% -1,78%	-2,87% 2,05%	85% 129,23%
DAXsector All Media Deutschland	265,97 267,54	-1,57 -0,59%	17:50:00 09.06.2026	420,69 244,08	-8,99% -16,42%	-17,98% -35,71%	-14,8% -28,29%
DAXsector All Pharma & Healthcare Deutschland	294,92 294,5	0,42 0,14%	17:50:00 09.06.2026	353,69 269,88	-5,53% -6,01%	-7,49% 0,02%	-13,04% -21,9%
DAXsector All Retail Deutschland	78,51 78,24	0,27 0,35%	17:50:00 09.06.2026	91,99 55	27,87% 6,9%	3,95% -10,77%	-5,35% -66,21%
DAXsector All Software Deutschland	577,8 590,87	-13,07 -2,21%	17:50:00 09.06.2026	989,56 507,88	-6,71% -24,94%	-21,89% -40,23%	22,24% 22,9%
DAXsector All Technology Deutschland	566,39 586,13	-19,74 -3,37%	17:50:00 09.06.2026	655,61 226,06	78,86% 108,92%	99,78% 111,14%	87,79% 100,24%
DAXsector All Telecommunication Deutschland	543,97 541,63	2,34 0,43%	17:50:00 09.06.2026	646,43 494,52	-12,05% 6,46%	2,54% -11,84%	59,42% 78,83%
DAXsector All Transportation & Logistics Deutschland	558,29 560,57	-2,28 -0,41%	17:50:00 09.06.2026	575,79 414,18	11,65% 14,79%	11,21% 25,54%	22,35% 26,24%
DAXsector All Utilities Deutschland	133,23 133,84	-0,61 -0,46%	17:50:00 09.06.2026	141,68 93,13	1,06% 24,54%	16,8% 39,32%	29,82% 60,4%
DAXsector Automobile Deutschland	1802,42 1824,36	-21,94 -1,2%	17:50:00 09.06.2026	2164,64 1675,62	-3,62% -14,6%	-16,3% -0,37%	-19,93% -12,66%
DAXsector Banks Deutschland	327,57 325,6	1,97 0,61%	17:50:00 09.06.2026	370,27 265,25	8,17% -5,62%	-9,93% 20,52%	221,65% 233,27%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4448,27 4433,76	14,51 0,33%	17:50:00 09.06.2026	4808,05 3726,29	11,08% 17,27%	13,32% 2,08%	15,6% 25,75%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1509,63 1483,52	26,11 1,76%	17:50:00 09.06.2026	1783,59 1283,08	6,63% 0,65%	-2,6% -14,72%	-10,14% -33,02%
DAXsector Financial Services Deutschland	2467,18 2457,61	9,57 0,39%	17:50:00 09.06.2026	2938,26 2312,69	-3,84% 3,52%	3,07% -14,61%	44,66% -10,5%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18523,89 18882,93	-359,04 -1,9%	17:50:00 09.06.2026	20502,61 15751,51	-1,01% 4,47%	1,49% 15,59%	94,43% 120,96%
DAXsector Insurance Deutschland	2959 2923,92	35,08 1,2%	17:50:00 09.06.2026	3166,1 2756,45	3,63% -1,78%	-2,87% 1,97%	85,69% 124,26%
DAXsector Media Deutschland	352,84 354,25	-1,41 -0,4%	17:50:00 09.06.2026	555,7 325,15	-9,39% -16,89%	-18,32% -35,44%	-9,74% -24,6%
DAXsector Pharma & Healthcare Deutschland	3520,1 3515,06	5,04 0,14%	17:50:00 09.06.2026	4222,19 3220,96	-5,54% -6,02%	-7,5% 0,03%	-20,65% -28,32%
DAXsector Retail Deutschland	282,74 281,7	1,04 0,37%	17:50:00 09.06.2026	331,66 197,81	27,95% 6,83%	3,85% -10,78%	-5,94% -69,68%
DAXsector Software Deutschland	46255,86 47303,47	-1047,61 -2,21%	17:50:00 09.06.2026	78866,79 40652,03	-6,75% -24,98%	-21,93% -40,28%	24,17% 29,09%
DAXsector Technology Deutschland	4233,36 4381,39	-148,03 -3,38%	17:50:00 09.06.2026	4903,01 1678,65	79,56% 109,99%	100,76% 111,99%	104,4% 122,23%
DAXsector Telecommunication Deutschland	557,44 555,05	2,39 0,43%	17:50:00 09.06.2026	662,43 506,77	-12,05% 6,46%	2,54% -11,84%	59,97% 83,36%
DAXsector Transportation & Logistics Deutschland	1842 1849,51	-7,51 -0,41%	17:50:00 09.06.2026	1899,74 1366,48	11,65% 14,79%	11,21% 25,54%	29,8% 14,98%
DAXsector Utilities Deutschland	1993,07 2002,72	-9,65 -0,48%	17:50:00 09.06.2026	2123,76 1382,08	0,96% 24,92%	16,99% 40,17%	62,41% 99,92%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	604,06 610,01	-5,95 -0,98%	17:50:00 09.06.2026	676,32 413,47	21,59% 38,37%	31% 20,07%	73,02% -1,34%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	814,04 822,06	-8,02 -0,98%	17:50:00 09.06.2026	910,87 555,11	22,04% 38,89%	31,5% 20,82%	76,57% 3,53%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,44 350,01	-3,57 -1,02%	17:50:00 09.06.2026	384,41 244,03	21,16% 35,44%	29,04% 23,04%	68,08% -12,54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	442,72 447,3	-4,58 -1,02%	17:50:00 09.06.2026	491 310,85	21,55% 35,88%	29,46% 24,09%	72,4% -7,57%
DAXsubsector All Advertising (Kurs) Deutschland	253,49 253,3	0,19 0,08%	17:50:00 09.06.2026	385,07 215,96	5,97% -1,09%	-6,67% -33,2%	-21,08% -42,33%
DAXsubsector All Advertising (Perf.) Deutschland	334,86 334,61	0,25 0,07%	17:50:00 09.06.2026	483,3 271,05	11,53% 4,1%	-1,77% -29,7%	-9,37% -30,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,44 221,66	-4,22 -1,9%	17:50:00 09.06.2026	243,15 178,2	4,47% 3,28%	-2,51% 14,73%	23,29% -7,41%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,55 328,8	-6,25 -1,9%	17:50:00 09.06.2026	350,06 256,55	7,65% 6,41%	0,45% 18,21%	36,23% 7,09%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	107,67 108,8	-1,13 -1,04%	17:50:00 09.06.2026	138,6 107,67	-9,4% -21,23%	-22,32% -7,5%	-40,06% -46,43%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208,31 210,5	-2,19 -1,04%	17:50:00 09.06.2026	257,03 200,77	-5,49% -17,83%	-18,95% -3,5%	-28,11% -26,9%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432,4 436,92	-4,52 -1,03%	17:50:00 09.06.2026	547,33 398,27	-5,89% -12,3%	-11,13% -5,78%	-28,21% -44,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	495,39 500,56	-5,17 -1,03%	17:50:00 09.06.2026	621,09 456,29	-4,99% -11,46%	-10,28% -4,63%	-26,47% -42,82%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,22 125,66	0,56 0,45%	17:50:00 09.06.2026	136,97 109,85	8,28% 13,5%	9,77% -0,76%	-3,14% -30,61%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	252,89 251,77	1,12 0,44%	17:50:00 09.06.2026	270,34 212,32	12,24% 17,65%	13,78% 2,87%	10% -12,13%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258,77 254,82	3,95 1,55%	17:50:00 09.06.2026	318,25 205,71	17,48% 5,71%	1,49% -18,54%	-13,94% -47,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	347,16 341,86	5,3 1,55%	17:50:00 09.06.2026	420,12 271,55	19,39% 7,43%	3,14% -17,21%	-11,01% -44,23%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,06 54,01	-4,95 -9,16%	17:50:00 09.06.2026	57,94 25,81	30,37% 63,48%	59,29% 83,13%	134,29% 97,27%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,7 74,51	-6,81 -9,14%	17:50:00 09.06.2026	79,92 35,38	30,42% 63,53%	59,37% 84,62%	139,22% 104,66%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733,13 781,7	-48,57 -6,21%	17:50:00 09.06.2026	873,03 281,1	17,74% 32,9%	30,4% 147,35%	392,96% 517,01%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1310,42 1397,24	-86,82 -6,21%	17:50:00 09.06.2026	1558,82 495,14	19,48% 34,86%	32,32% 151%	438,29% 629,23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104,5 104,99	-0,49 -0,47%	17:50:00 09.06.2026	115,35 83,72	4,24% -0,1%	-5,44% 22,12%	241,73% 333,79%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,41 160,17	-0,76 -0,47%	17:50:00 09.06.2026	171,11 122,64	7,2% 2,74%	-2,76% 27,17%	286,82% 429,95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,11 115,96	-0,85 -0,73%	17:50:00 09.06.2026	133,64 106,32	-0,09% -1,54%	-5,29% -10,09%	11,1% -21,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,77 202,25	-1,48 -0,73%	17:50:00 09.06.2026	225,94 179,8	3,05% 1,56%	-2,32% -4,92%	27,75% -5,43%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,46 25,31	0,15 0,59%	17:50:00 09.06.2026	30,05 20,26	3,16% 8,76%	-5,21% -10,35%	-87,77% -90,41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,54 30,36	0,18 0,59%	17:50:00 09.06.2026	35,98 24,29	3,18% 8,95%	-5,04% -10,2%	-87,32% -89,85%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	154,07 152,78	1,29 0,84%	17:50:00 09.06.2026	200,53 147,24	-15,53% -16,14%	-16,03% -20,56%	8,77% -33,08%
DAXsubsector All Health Care (Perf.) Deutschland	210,03 208,26	1,77 0,85%	17:50:00 09.06.2026	265,45 200,71	-13,03% -13,65%	-13,53% -18,19%	15,97% -24,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	881,93 884,35	-2,42 -0,27%	17:50:00 09.06.2026	1157,32 832,35	-11,08% -12,76%	-15,28% -7,03%	59,54% 72,15%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1222,24 1225,58	-3,34 -0,27%	17:50:00 09.06.2026	1577 1153,52	-9,56% -11,27%	-13,83% -5,45%	69,07% 87,34%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,04	0 0%	17:50:00 09.06.2026	6,05 4,9	-11,42% -6,49%	-11,89% -10,16%	-8,86% -23,05%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,2	0 0%	17:50:00 09.06.2026	8,49 6,87	-9,77% -4,89%	-10,34% -7,34%	-0,69% -11,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,99 197,82	-1,83 -0,93%	17:50:00 09.06.2026	215,18 184,13	-1,65% -5,06%	-4,27% -5,1%	30,57% -23,18%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,17 417,03	-3,86 -0,93%	17:50:00 09.06.2026	448,27 379,05	-0,48% -3,92%	-3,13% 1,81%	57,78% 1,29%
DAXsubsector All IT-Services (Kurs) Deutschland	500,44 517,15	-16,71 -3,23%	17:50:00 09.06.2026	643,27 435,09	-2,54% -17,95%	-19,52% -18,09%	-18,52% -39,46%
DAXsubsector All IT-Services (Perf.) Deutschland	631,71 652,35	-20,64 -3,16%	17:50:00 09.06.2026	810,65 548,58	-2,38% -17,81%	-19,38% -17,24%	-14,99% -34,99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,56 164,02	-0,46 -0,28%	17:50:00 09.06.2026	192,14 152,25	-0,09% 2,26%	-2,06% -6,13%	-10,36% -22,59%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,56 250,26	-0,7 -0,28%	17:50:00 09.06.2026	285,44 226,17	2,62% 5,02%	0,59% -3,45%	-1,26% -10,59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	260,85 260,49	0,36 0,14%	17:50:00 09.06.2026	325,08 260,49	-11,52% -9,33%	-12,59% -9,19%	22,32% -9,57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	373,16 372,64	0,52 0,14%	17:50:00 09.06.2026	457,44 372,64	-10,05% -7,8%	-11,12% -7,64%	29,9% 0,65%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	422,58 436,22	-13,64 -3,13%	17:50:00 09.06.2026	469,53 301,02	5,7% 16,15%	13,19% 36,66%	128,08% 168,77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	697,18 719,69	-22,51 -3,13%	17:50:00 09.06.2026	774,56 489,49	5,71% 17,85%	14,84% 38,66%	141,72% 199,31%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,06 135,24	-10,18 -7,53%	17:50:00 09.06.2026	193,37 96,8	17,86% 5,64%	3,07% -33,53%	72,54% -26,97%
DAXsubsector All Internet (Perf.) Deutschland	158,74 171,66	-12,92 -7,53%	17:50:00 09.06.2026	245,43 122,86	17,86% 5,64%	3,07% -33,53%	75,35% -22,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,21 340,07	5,14 1,51%	17:50:00 09.06.2026	487,22 331,07	-10,01% -17,91%	-18,9% -27,59%	-38,04% -38,37%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,9 447,13	6,77 1,51%	17:50:00 09.06.2026	626,07 434,98	-9,69% -16,01%	-17,02% -25,86%	-34,43% -32,81%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	319,12 323,12	-4 -1,24%	17:50:00 09.06.2026	650,51 304,23	-23,63% -32,79%	-31,88% -50,2%	-20,47% -21,19%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	409,88 415,03	-5,15 -1,24%	17:50:00 09.06.2026	816,64 382,22	-21,92% -31,29%	-30,35% -49,05%	-16,15% -15,51%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,57 49,81	-0,24 -0,48%	17:50:00 09.06.2026	53,91 35,48	-1,53% 21,79%	14,09% 36,63%	16,44% 40,31%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,11 109,64	-0,53 -0,48%	17:50:00 09.06.2026	116,25 76,17	0,96% 24,87%	16,96% 40,08%	28,39% 62,44%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,43 128,71	-0,28 -0,22%	17:50:00 09.06.2026	157,47 93,13	-1,01% 3,47%	-0,41% 27,46%	-25,5% -27,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189,99 190,4	-0,41 -0,22%	17:50:00 09.06.2026	231,23 136,75	-0,27% 4,25%	0,33% 28,45%	-23,43% -20,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101,2 102,07	-0,87 -0,85%	17:50:00 09.06.2026	127,87 95,81	-6,42% -4,26%	-6,53% -15,31%	-23,65% -26,83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,78 173,26	-1,48 -0,85%	17:50:00 09.06.2026	209,1 160,32	-5,07% -2,88%	-5,19% -11,19%	-13,62% -14,37%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,45 69,91	0,54 0,77%	17:50:00 09.06.2026	101,65 69,91	-19,65% -14,57%	-14,85% -29,05%	-6,35% -59,42%
DAXsubsector All Real Estate (Perf.) Deutschland	123,06 122,12	0,94 0,77%	17:50:00 09.06.2026	169,54 122,12	-15,85% -10,53%	-10,83% -25,53%	4,84% -52,05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,82 56,71	-2,89 -5,1%	17:50:00 09.06.2026	63,88 28,7	4,63% 37,93%	31,4% 78,39%	27,08% 40,12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,22 67,68	-3,46 -5,11%	17:50:00 09.06.2026	76,17 34,19	4,7% 38,02%	31,52% 78,74%	28,75% 43,86%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,15 265,2	0,95 0,36%	17:50:00 09.06.2026	308,38 183,6	31,78% 8,15%	4,95% -11,17%	-6,23% -72,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	311,83 310,72	1,11 0,36%	17:50:00 09.06.2026	360,99 214,93	31,9% 8,25%	5,04% -11,09%	-5,67% -72,71%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,05 95,78	0,27 0,28%	17:50:00 09.06.2026	124,24 95,78	-6,14% -7,14%	-7,97% -12,04%	-16,01% -36,08%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,56 154,12	0,44 0,29%	17:50:00 09.06.2026	199,93 154,12	-6,13% -7,14%	-7,97% -10,5%	-10,81% -28,47%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,1 267,31	0,79 0,3%	17:50:00 09.06.2026	300,16 223,84	1,84% 10,97%	10,78% -9,47%	54,56% 75,58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,28 454,94	1,34 0,29%	17:50:00 09.06.2026	502,31 374,59	3,57% 12,85%	12,66% -7,93%	62,71% 92,3%
DAXsubsector All Semiconductors (Kurs) Deutschland	1992,26 2059,51	-67,25 -3,27%	17:50:00 09.06.2026	2304,61 798,43	80,79% 109,52%	100,43% 111,19%	101,2% 126,06%
DAXsubsector All Semiconductors (Perf.) Deutschland	2413,45 2494,93	-81,48 -3,27%	17:50:00 09.06.2026	2791,82 960,19	80,85% 111,06%	101,9% 112,74%	106,68% 137,21%
DAXsubsector All Software (Kurs) Deutschland	492,17 502,88	-10,71 -2,13%	17:50:00 09.06.2026	852,07 434,43	-8,56% -26,58%	-23,43% -41,84%	19,63% 22,79%
DAXsubsector All Software (Perf.) Deutschland	653,22 667,44	-14,22 -2,13%	17:50:00 09.06.2026	1112,16 576,39	-7,02% -25,34%	-22,14% -40,86%	24,26% 32,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,82 142,65	-0,83 -0,58%	17:50:00 09.06.2026	162,34 129,36	-3,5% 3,47%	0,4% 2,19%	6,86% -11,98%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,04 213,28	-1,24 -0,58%	17:50:00 09.06.2026	240,76 191,82	-2,71% 4,32%	1,23% 3,03%	13,55% -2,15%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	872,97 889,91	-16,94 -1,9%	17:50:00 09.06.2026	976,18 715,37	4,48% 3,28%	-2,51% 14,73%	22,07% -14,89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1453,9 1482,11	-28,21 -1,9%	17:50:00 09.06.2026	1577,92 1156,33	7,65% 6,42%	0,45% 18,21%	34,79% -0,72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	271,55 274,51	-2,96 -1,08%	17:50:00 09.06.2026	349,17 271,55	-9,5% -21,05%	-22,23% -7,28%	-37,56% -38,67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	683,5 690,95	-7,45 -1,08%	17:50:00 09.06.2026	840,45 654,83	-5,37% -17,45%	-18,67% -3,05%	-25,01% -14,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	584,75 590,86	-6,11 -1,03%	17:50:00 09.06.2026	740,19 538,57	-5,89% -12,3%	-11,13% -5,75%	-27,97% -42,81%
DAXsubsector Biotechnology (Perf.) Deutschland	703,77 711,12	-7,35 -1,03%	17:50:00 09.06.2026	882,37 648,19	-4,98% -11,45%	-10,27% -4,6%	-26,22% -40,54%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,14 336,63	1,51 0,45%	17:50:00 09.06.2026	366,98 294,22	8,28% 13,52%	9,78% -0,74%	-1,52% -30,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	800,64 797,09	3,55 0,45%	17:50:00 09.06.2026	855,98 672,07	12,24% 17,67%	13,8% 2,89%	11,84% -11,72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	625,56 616,01	9,55 1,55%	17:50:00 09.06.2026	769,34 497,24	17,49% 5,71%	1,49% -18,54%	-12,6% -46,56%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	877,33 863,95	13,38 1,55%	17:50:00 09.06.2026	1061,71 686,2	19,4% 7,43%	3,14% -17,21%	-9,64% -43,39%
DAXsubsector Comm. Technology (Kurs) Deutschland	192,29 217,74	-25,45 -11,69%	17:50:00 09.06.2026	239,61 79,11	45,78% 107,77%	102,43% 128,7%	193,89% 134,79%
DAXsubsector Comm. Technology (Perf.) Deutschland	241,06 272,82	-31,76 -11,64%	17:50:00 09.06.2026	300,23 99,12	45,87% 107,86%	102,52% 129,25%	197,57% 142,3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	266,29 268,61	-2,32 -0,86%	17:50:00 09.06.2026	314,02 245,42	0,02% -1,47%	-5,63% -11,44%	6,66% -34,71%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,23 490,47	-4,24 -0,86%	17:50:00 09.06.2026	553,73 432,87	3,54% 2,01%	-2,3% -5,94%	21,17% -22,85%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,56 40,32	0,24 0,6%	17:50:00 09.06.2026	47,86 32,26	3,15% 8,77%	-5,19% -0,17%	-52,49% -78,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,52 57,17	0,35 0,61%	17:50:00 09.06.2026	67,75 45,74	3,19% 8,96%	-5% 0%	-50,26% -75,98%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	408,6 405,16	3,44 0,85%	17:50:00 09.06.2026	531,8 390,46	-15,52% -16,14%	-16,03% -20,55%	5,37% -34,32%
DAXsubsector Health Care (Perf.) Deutschland	608,76 603,64	5,12 0,85%	17:50:00 09.06.2026	769,4 581,73	-13,03% -13,65%	-13,53% -18,19%	12,29% -26,22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1279,67 1322,51	-42,84 -3,24%	17:50:00 09.06.2026	1642,02 1107,82	-2,38% -18,07%	-19,59% -17,9%	-15,33% -38,34%
DAXsubsector IT-Services (Perf.) Deutschland	1647,22 1701,16	-53,94 -3,17%	17:50:00 09.06.2026	2110,13 1424,39	-2,22% -17,94%	-19,45% -17,06%	-11,52% -33,52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,06 372,04	-0,98 -0,26%	17:50:00 09.06.2026	436,24 344,86	-0,02% 2,39%	-1,95% -6,22%	-9,29% -19,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,37 638,06	-1,69 -0,26%	17:50:00 09.06.2026	728,36 575,8	2,7% 5,17%	0,72% -3,53%	0,44% -6,83%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600,22 599,29	0,93 0,16%	17:50:00 09.06.2026	749 599,29	-11,57% -9,46%	-12,73% -9,12%	19,38% -19,4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	944,92 943,47	1,45 0,15%	17:50:00 09.06.2026	1159,7 943,47	-10,09% -7,92%	-11,25% -7,57%	26,97% -9,93%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1170,85 1208,65	-37,8 -3,13%	17:50:00 09.06.2026	1300,97 833,92	5,7% 16,16%	13,19% 36,69%	133,07% 178,92%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2175,55 2245,79	-70,24 -3,13%	17:50:00 09.06.2026	2417,09 1527,22	5,71% 17,85%	14,85% 38,68%	147,06% 211,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	346,23 374,41	-28,18 -7,53%	17:50:00 09.06.2026	535,32 267,98	17,86% 5,64%	3,07% -33,53%	64,58% -31,67%
DAXsubsector Internet (Perf.) Deutschland	457,19 494,4	-37,21 -7,53%	17:50:00 09.06.2026	706,88 353,85	17,86% 5,65%	3,07% -33,53%	67,29% -27,39%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	828,51 816,15	12,36 1,51%	17:50:00 09.06.2026	1169,57 794,54	-10,03% -17,93%	-18,93% -27,61%	-38,32% -42,75%
DAXsubsector Medical Technology (Perf.) Deutschland	1152,5 1135,3	17,2 1,52%	17:50:00 09.06.2026	1589,98 1104,41	-9,71% -16,03%	-17,04% -25,88%	-34,72% -37,73%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,04 183,92	-0,88 -0,48%	17:50:00 09.06.2026	199,09 130,88	-1,52% 21,85%	14,11% 36,72%	47,22% 70,46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,3 493,68	-2,38 -0,48%	17:50:00 09.06.2026	523,52 342,67	0,96% 24,92%	16,99% 40,16%	61,95% 100,11%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,17 219,66	-0,49 -0,22%	17:50:00 09.06.2026	268,8 158,91	-1,02% 3,45%	-0,44% 27,49%	-26,42% -27,39%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	368,73 369,55	-0,82 -0,22%	17:50:00 09.06.2026	448,88 265,38	-0,28% 4,22%	0,3% 28,48%	-24,4% -20,85%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	184,27 182,83	1,44 0,79%	17:50:00 09.06.2026	268,75 182,83	-20,35% -14,97%	-15,25% -29,8%	8,53% -62,76%
DAXsubsector Real Estate (Perf.) Deutschland	385,7 382,69	3,01 0,79%	17:50:00 09.06.2026	536,48 382,69	-16,48% -10,84%	-11,14% -26,21%	21,76% -54,65%
DAXsubsector Renewable Energies (Kurs) Deutschland	300,53 316,65	-16,12 -5,09%	17:50:00 09.06.2026	366,77 150,75	1,55% 37,15%	30,49% 87,81%	43,26% 60,63%
DAXsubsector Renewable Energies (Perf.) Deutschland	352,09 370,98	-18,89 -5,09%	17:50:00 09.06.2026	429,61 176,58	1,57% 37,18%	30,51% 87,84%	44,35% 63,19%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	614,22 611,98	2,24 0,37%	17:50:00 09.06.2026	710,4 423,52	31,86% 8,24%	5,02% -10,98%	-4,9% -72,38%
DAXsubsector Retail, Internet (Perf.) Deutschland	742,36 739,65	2,71 0,37%	17:50:00 09.06.2026	857,87 511,43	31,98% 8,34%	5,11% -10,9%	-4,33% -72,18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	149,24 148,62	0,62 0,42%	17:50:00 09.06.2026	201,28 148,62	-8,45% -10%	-10,67% -14,51%	-16,18% -40,98%
DAXsubsector Retail, Specialty (Perf.) Deutschland	264,27 263,17	1,1 0,42%	17:50:00 09.06.2026	356,42 263,17	-8,45% -10%	-10,67% -13,31%	-12,12% -34,66%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1337,29 1382,44	-45,15 -3,27%	17:50:00 09.06.2026	1546,97 535,95	80,8% 109,52%	100,44% 111,19%	98,68% 123,09%
DAXsubsector Semiconductors (Perf.) Deutschland	1617,75 1672,38	-54,63 -3,27%	17:50:00 09.06.2026	1871,4 643,62	80,85% 111,06%	101,91% 112,74%	104,18% 133,91%
DAXsubsector Software (Kurs) Deutschland	798,88 816,29	-17,41 -2,13%	17:50:00 09.06.2026	1383,83 705,05	-8,59% -26,61%	-23,45% -41,87%	21,07% 25,93%
DAXsubsector Software (Perf.) Deutschland	1109,68 1133,87	-24,19 -2,13%	17:50:00 09.06.2026	1890,55 979,02	-7,06% -25,38%	-22,17% -40,89%	25,74% 35,61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,89 281,52	-1,63 -0,58%	17:50:00 09.06.2026	320,39 255,29	-3,49% 3,48%	0,41% 2,19%	3,99% -11,07%
DAXsubsector Transportation Services (Perf.) Deutschland	492,73 495,6	-2,87 -0,58%	17:50:00 09.06.2026	559,46 445,74	-2,71% 4,32%	1,23% 3,03%	10,29% -0,33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1602,56 1604,01	-1,45 -0,09%	17:50:00 09.06.2026	1722,38 1301,48	11,69% 20,14%	15,68% 7,48%	10,31% 5,33%
DAXsupersector Consumer Goods Deutschland	778,56 779,16	-0,6 -0,08%	17:50:00 09.06.2026	885,19 706,92	0,21% -9,15%	-11,35% -6,24%	-18,93% -23,85%
DAXsupersector Consumer Services Deutschland	346,32 345,55	0,77 0,22%	17:50:00 09.06.2026	429,37 257,74	18,5% 1,28%	-1,29% -16,9%	4,68% -41,32%
DAXsupersector FIRE Deutschland	970,52 961,76	8,76 0,91%	17:50:00 09.06.2026	1030,1 888,37	2,94% -1,59%	-3,32% 1,88%	94,74% 65,31%
DAXsupersector Industrials Deutschland	1386,91 1411,31	-24,4 -1,73%	17:50:00 09.06.2026	1514,27 1166,59	0,35% 4,67%	1,72% 16,68%	84,39% 93,58%
DAXsupersector Information Technology Deutschland	2093,12 2150,72	-57,6 -2,68%	17:50:00 09.06.2026	2573,26 1568,68	14,92% -0,05%	2,41% -17,13%	29,56% 12,45%
DAXsupersector Pharma Healthcare Deutschland	1170,66 1168,99	1,67 0,14%	17:50:00 09.06.2026	1404,7 1070,91	-5,54% -6,02%	-7,5% 0,03%	-9% -18,76%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,3 467,55	-2,25 -0,48%	17:50:00 09.06.2026	495,81 322,66	0,96% 24,92%	16,99% 40,16%	54,47% 60,48%
DBIX Deutsche Börse India Index Short EUR Deutschland	51030,22 51248,96	-218,74 -0,43%	19:22:05 09.06.2026	52928,36 36864,91	14,26% 24,53%	24,18% 27,67%	14,18% -2,78%
DBIX India Index Kursindex Deutschland	746,09 742,84	3,25 0,44%	19:22:00 09.06.2026	1024,23 720,51	-12,68% -19,86%	-19,71% -21,39%	-5,64% 2,15%
DBIX India Net Indien	1005,78 1001,02	4,76 0,48%	19:23:00 09.06.2026	1371,45 967,8	-12,36% -19,32%	-19,17% -20,3%	-2,48% 7,87%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,73 71,03	0,7 0,99%	19:37:39 09.06.2026	93,26 68,45	-12,26% -6,5%	-7,12% -20,3%	6,25% -58,95%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	210,13 210,35	-0,22 -0,1%	17:50:00 09.06.2026	231,23 192,68	-2,74% -0,87%	-3,3% 3,96%	16,47% 8,87%
DivDAX Deutschland	582,39 582,99	-0,6 -0,1%	17:50:00 09.06.2026	615,67 513	1,25% 3,19%	0,66% 8,22%	33,39% 37,53%
Dow Jones USA	50670,71 50786,01	-115,3 -0,23%	19:38:06 09.06.2026	51660,4 41981,14	6,21% 5,44%	4,73% 18,2%	48,74% 47,02%
Dow Jones Composite Average USA	16489,96 16462,05	27,91 0,17%	19:37:14 09.06.2026	16823,38 13142	8,29% 10,26%	9,5% 23,13%	46,62% 43,31%
Dow Jones DJIA VIX USA	17,03 16,92	0,11 0,65%	19:23:01 09.06.2026	42,71 3,93	-31,61% 14,99%	25,87% 7,65%	13,38% 15,22%
Dow Jones Transportation USA	22332,18 22132,73	199,45 0,9%	19:37:14 09.06.2026	24825,7 14630,37	21,46% 27,55%	27,35% 47,2%	56,11% 47,12%
Dow Jones US Banks USA	832,59 825,25	7,34 0,89%	19:38:02 09.06.2026	873,98 662,55	10,11% 2,49%	-1,2% 21,81%	101,8% 45,64%
Dow Jones Utility Average USA	1097,67 1089,87	7,8 0,72%	19:37:14 09.06.2026	1202,79 1016,42	-5,62% 3,73%	1,85% 6,8%	20,24% 20,8%
E-Mobilität Wasserstoff Index -	187,61 197,11	-9,5 -4,82%	18:29:53 09.06.2026	236,97 124,83	41,23% 43,78%	42,88% 26,98%	-14,54% -56,29%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,3	-0,15 -49,83%	19:30:44 09.06.2026	0,39 -0,22	-6,25% -44,44%	400% -28,57%	- -
EU Short Term -	0,14 0,45	-0,31 -68,44%	19:24:45 09.06.2026	0,99 -0,28	180% 250%	133,33% -84,44%	- -
EURO STOXX -	646,78 648,41	-1,63 -0,25%	17:50:00 09.06.2026	658,1 548,12	4,47% 7,6%	4,69% 13,67%	41,77% 42,29%
EURO STOXX 50 -	6049,74 6062,29	-12,55 -0,21%	17:50:00 09.06.2026	6199,78 5154,83	3,64% 5,98%	3,41% 11,71%	40,15% 47,7%
EURO STOXX Auto & Parts -	441,1 442,3	-1,2 -0,27%	18:52:16 09.06.2026	529,4 419,7	-4,05% -14,13%	-15,69% -15,06%	-27,68% -31,56%
EURO STOXX Banks -	267,83 267,75	0,08 0,03%	17:50:00 09.06.2026	285,01 193,73	5,6% 6,77%	0,33% 33,55%	159,7% 168,53%
EURO STOXX Chemicals -	1502,4 1489,9	12,5 0,84%	18:52:16 09.06.2026	1540,4 1312,7	8,89% 14,32%	11,26% -2,12%	6,67% 8,82%
EURO STOXX Health Care -	809,6 806	3,6 0,45%	18:52:16 09.06.2026	937,4 761,4	-3,11% -10,67%	-9,77% -1,28%	0,21% -8,6%
EURO STOXX Insurance -	517,8 510,9	6,9 1,35%	18:52:16 09.06.2026	544 477,7	3,33% -0,84%	-3,34% 2,15%	65,64% 80,86%
EURO STOXX Media -	271,1 273,4	-2,3 -0,84%	18:52:17 09.06.2026	371,9 225	6,77% -9,09%	-10,53% -26,81%	-3,35% 6,23%
EURO STOXX Oil & Gas -	588 603,6	-15,6 -2,58%	18:52:16 09.06.2026	638,6 376,4	5,17% 31,87%	31,46% 56,22%	80,76% 111,06%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1519,7 1546,3	-26,6 -1,72%	18:52:18 09.06.2026	1546,3 1010,5	20,86% 28,47%	25,91% 34,47%	66,43% 79,4%
EURO STOXX Telecom -	418,8 426,1	-6,3 -1,48%	18:52:17 09.06.2026	446,8 331,5	4,23% 25,95%	20,87% 12,13%	53,18% 45,06%
EURONEXT 100 -	1865,59 1864,94	0,65 0,03%	18:05:02 09.06.2026	1893,48 1534,95	5,27% 10,29%	7,12% 16,77%	38,14% 46,8%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	29,17 -9,8	38,97 397,5%	19:34:00 09.06.2026	58,97 -56,46	- -	- 97,76%	- 172,36%
FAZ -	3187,57 3215,04	-27,47 -0,85%	17:59:50 09.06.2026	3410,32 2941,66	-0,3% -0,16%	-2,17% -0,5%	30,34% 17,03%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10227,33 10373,2	-145,87 -1,41%	17:35:30 09.06.2026	10934,94 8707,65	-1,78% 5,92%	2,78% 15,52%	35,09% 44,29%
FTSE 250 Großbritannien	22837,96 23013,43	-175,47 -0,76%	17:40:24 09.06.2026	23844,54 20626,98	1,54% 4,61%	1,91% 6,77%	19% 1,01%
FTSE 350 Großbritannien	5561,85 5637,28	-75,43 -1,34%	17:40:24 09.06.2026	5929,96 4785,19	-1,43% 5,77%	2,67% 14,48%	33,03% 36,95%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5501,19 5575,22	-74,03 -1,33%	17:50:00 09.06.2026	5863,37 4737,71	-1,41% 5,75%	2,67% 14,4%	32,87% 36,03%
FTSE EUROTOP 100 -	4762,12 4789,75	-27,63 -0,58%	18:05:02 09.06.2026	4901 4076,97	2,16% 6,87%	3,73% 11,55%	31,71% 44,29%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50262,76 50208,13	54,63 0,11%	17:35:30 09.06.2026	51240,25 38605,47	11,2% 15,64%	10,77% 25,01%	83,37% 96,05%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3510,12 3506,16	3,96 0,11%	19:37:01 09.06.2026	3638,08 3176,42	2,49% 2,83%	-0,3% 4,83%	25,86% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2343,51 2359,87	-16,36 -0,69%	17:50:00 09.06.2026	2633,9 2226,37	-0,2% -6,79%	-10,66% -3,54%	-10,61% -38,09%
GEX Kursindex Deutschland	1686,34 1698,11	-11,77 -0,69%	17:50:00 09.06.2026	1900,64 1606,57	-0,48% -7,05%	-10,91% -4,78%	-14,95% -42,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3809,19 3853,16	-43,97 -1,14%	17:50:00 09.06.2026	4116,06 2873,06	5,61% 7,49%	1,66% 27,03%	-1,61% 5,63%
General All Share Kursindex Deutschland	2134,49 2159,12	-24,63 -1,14%	17:50:00 09.06.2026	2339,54 1701,63	3,24% 5,08%	-0,62% 21,59%	-13,24% -11,24%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12986,71 13095,5	-108,79 -0,83%	17:50:00 09.06.2026	13518,57 11558,54	2,47% 2,34%	0,28% 3,47%	49,33% 51,03%
HDAX Hedged Deutschland	820,94 827,79	-6,85 -0,83%	19:15:01 09.06.2026	852,1 742,91	3,26% 3,68%	1,45% 6%	59,15% 68,75%
HDAX Kursindex Deutschland	4990,31 5032,11	-41,8 -0,83%	17:50:00 09.06.2026	5283,4 4633,74	0,28% -0,14%	-2,15% 0,95%	37,81% 30,9%
HTX EUR Ungarn	10896,37 10944,03	-47,66 -0,44%	17:45:00 09.06.2026	11276,48 7182,84	12,41% 29,55%	25,85% 50,14%	163,85% 140,01%
HTX HUF Ungarn	25137,86 25263,78	-125,92 -0,5%	17:45:00 09.06.2026	26572,6 18686,38	4,34% 20,12%	16,62% 33,19%	154,22% 146,66%
HTX USD Ungarn	12598,38 12631,6	-33,22 -0,26%	17:45:00 09.06.2026	13317,35 8292,35	11,59% 28,66%	24,32% 51,93%	183,84% 127,98%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
Hang Seng China Enterprise Hong Kong	8341,36 8436,63	-95,27 -1,13%	10:09:30 08.06.2026	9770,21 8242,67	-2,8% -6,66%	-9,03% -5%	26,59% -22,08%
IATX Österreich	301,49 305,12	-3,63 -1,19%	17:50:01 09.06.2026	366,53 305,12	-9,98% -8,74%	-6,04% -15,73%	2,85% -22,62%
IBC Venezuela	5587,27 5587,27	-55,87 -0,99%	19:03:17 05.06.2026	534358,31 518,93	-16,06% 272,67%	150,46% -98,39%	-83,9% 13,26%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5746,65 5342,14	404,51 7,57%	11:00:06 09.06.2026	9174,47 5317,91	-22,77% -33,95%	-34,31% -20,52%	-14,51% -5,91%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25549,76 25148,81	400,95 1,59%	19:17:48 09.06.2026	29401,53 20175,52	-4,39% -0,45%	-2,74% 22,66%	59,74% 81,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5209,84 5119,59	90,25 1,76%	19:17:12 09.06.2026	6061,75 4137,09	-5% -1,31%	-3,44% 21,59%	61,92% 82,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2849,67	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1010,06 1023,13	-13,07 -1,28%	17:53:00 09.06.2026	1172,12 755,14	-12,17% 4,84%	9,55% 33,76%	68,77% 78,27%
KTX USD -	884,74 894,64	-9,9 -1,11%	17:53:00 09.06.2026	1045,19 653,66	-12,81% 4,12%	7,78% 35,35%	81,56% 69,34%
L&S DAX Indikation Deutschland	24434 24569	-135 -0,55%	19:37:14 09.06.2026	25509,5 21861,5	2,6% 0,9%	-0,54% 1,86%	53,06% 56,74%
LDAX Deutschland	24325,6 24590,69	-265,09 -1,08%	19:22:00 09.06.2026	25465,58 21778,78	1,88% 0,78%	-0,91% 1,56%	51,03% 56,09%
LEVDAX Deutschland	31857,22 32340,49	-483,27 -1,49%	19:15:00 09.06.2026	35595,84 25845,46	2,25% -0,27%	-3,4% -1,12%	94,95% 90,78%
LMDAX Deutschland	31551,13 32103,16	-552,03 -1,72%	19:22:00 09.06.2026	33411,43 27122,6	6,3% 6,28%	2% 3,79%	15,6% -6,47%
LSDAX Deutschland	18078,9 18340,73	-261,83 -1,43%	19:22:00 09.06.2026	19211,24 15667,34	5,09% 7,53%	4,43% 6,41%	34,21% 11,34%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3983,23 4062,41	-79,18 -1,95%	19:22:00 09.06.2026	4254,58 3326,33	10,4% 11,62%	9,87% 1,83%	23,35% 15,85%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24433,06 24616,22	-183,16 -0,74%	17:50:00 09.06.2026	25420,66 22300,75	1,94% 1,26%	-0,43% 1,86%	51,78% 56,91%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31642,54 32125,47	-482,93 -1,5%	17:50:00 09.06.2026	33547,52 26803,25	6,46% 6,42%	2,14% 3,58%	15,88% -6,3%
MDAX Kursindex Deutschland	14979,5 15208,12	-228,62 -1,5%	17:50:00 09.06.2026	15830,05 13295,58	4,81% 4,68%	0,46% 1,82%	9,1% -15,61%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1655,26 1717,34	-62,09 -3,62%	23:40:18 08.06.2026	1789,142 1177,308	13,8% 20,04%	15,79% 38,66%	65,14% 20,58%
MSCI World -	4719,58 4756,17	-36,59 -0,77%	19:38:00 09.06.2026	4885 3866,62	6,34% 6,66%	6,17% 19,94%	62,41% 56,93%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3115471,03 3112024,27	3446,76 0,11%	19:17:03 09.06.2026	3296502,07 1635451,36	15,38% 3,38%	-0,35% 41,44%	716,27% 4471,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28793,3 29414,26	-620,96 -2,11%	19:38:06 09.06.2026	30762,2 21532,32	15,37% 11,7%	14,23% 31,23%	94,76% 106,25%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5046,57 4983,14	63,42 1,27%	19:37:09 09.06.2026	5136,69 4047,92	11,09% 7,53%	9,44% 18,26%	62,05% 8,16%
NASDAQ Comp. USA	25461,13 25929,66	-468,53 -1,81%	19:38:06 09.06.2026	27190,21 19334,98	12,18% 7,64%	9,58% 29,15%	89,13% 81,6%
NASDAQ Computer USA	26074,87 26754,01	-679,14 -2,54%	19:37:09 09.06.2026	28492,82 17862,34	18,53% 11,65%	14,21% 43,24%	130,35% 164,12%
NASDAQ Financial 100 USA	6943,89 6911,83	32,06 0,46%	19:37:09 09.06.2026	7747,22 6451,85	1,25% -7,85%	-5,91% 2,71%	59,46% 12,09%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14138,45 13973,59	164,86 1,18%	19:37:09 09.06.2026	16058,27 13580,06	-2,46% -5,93%	-7,72% -8,83%	23,86% 26,22%
NASDAQ Other Finance USA	12713,36 12699,86	13,5 0,11%	19:37:09 09.06.2026	15025,5 11788,06	0,07% -8,92%	-6,05% -4,25%	49,21% 7,3%
NASDAQ Telecommunications USA	625,89 644,21	-18,32 -2,84%	19:37:09 09.06.2026	680,1 476,29	12,85% 22,83%	23,29% 26,82%	61,68% 18,98%
NASDAQ Transportation USA	8996,27 8958,74	37,53 0,42%	19:37:10 09.06.2026	9129,11 6050,46	11,87% 19,54%	18,4% 40,95%	51,92% 38,68%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4180,5 4188,27	-7,77 -0,19%	18:05:02 09.06.2026	4318,5 3524,64	7,09% 13,88%	9,29% 15,48%	40,61% 21,32%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NSE All Share Kenia Kenia	210,37 210,37	0,97 0,46%	13:49:12 05.06.2026		1,59% 18,99%	11,38% 53,85%	98,76% 22,47%
NTX EUR -	2383,79 2377,17	6,62 0,28%	17:50:00 09.06.2026	2431,6 1690,94	9,78% 19%	12,97% 38,02%	106,8% 94,18%
NYSE Arca Airline USA	66,65 66,65	-0,55 -0,82%	22:00:15 08.06.2026	84,3017 51,2408	4,25% -3,6%	-6,47% 14,2%	-4,59% -38,12%
NYSE Arca Biotechnology USA	7693,32 7693,32	-56,52 -0,73%	22:00:15 08.06.2026	7935,0179 5456,9094	9,59% 6,62%	6,5% 33,73%	43,52% 30,77%
NYSE Arca China Index USA	238,04 238,04	-2,64 -1,1%	22:02:45 08.06.2026	348,711 237,9148	-11,05% -20,78%	-21,93% -12,47%	13,26% -30,68%
NYSE Arca Computer Hardware USA	8225,53 8225,53	89,99 1,11%	22:04:15 08.06.2026	9229,5845 2251,3799	80,29% 98,2%	109,17% 252,77%	455,67% 463,18%
NYSE Arca Defense USA	19491,36 19491,36	-147,08 -0,75%	22:01:15 08.06.2026	21439,081 14731,3412	-6,16% 13,08%	7,47% 28,68%	114,15% 124,34%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	528,95 528,95	-3,54 -0,66%	22:10:15 08.06.2026	624,4296 343,0275	-5,45% 11,88%	7,97% 49,06%	52,47% 115,14%
NYSE Arca Networking USA	3403,09 3403,09	31,16 0,92%	22:00:15 08.06.2026	3708,8617 1373,4112	38,77% 52,18%	55,49% 143,05%	327,91% 294,51%
NYSE Arca Oil USA	2577,39 2577,39	38,41 1,51%	22:01:30 08.06.2026	2749,3849 1742,4313	9,02% 33,36%	36,12% 47,92%	53,43% 124,15%
NYSE Arca Pharmaceutical USA	1168,81 1168,81	-8,25 -0,7%	22:02:45 08.06.2026	1218,5209 871,7881	0,38% 9,74%	3,3% 24,37%	35,59% 58,73%
NYSE Arca Securities Broker/Dealer USA	1066,75 1066,75	2,52 0,24%	22:02:00 08.06.2026	1144,7507 913,173	7,36% 0,79%	2,41% 14,8%	129,49% 126,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3291,88 3291,88	-6,92 -0,21%	22:00:15 08.06.2026	3513,5997 1905,951	18,67% 34,51%	26,15% 66,2%	81,17% 78,86%
NYSE Arca Tech 100 USA	10291,91 10291,91	206,28 2,05%	22:03:30 08.06.2026	10755,6034 7259,1793	15,97% 21,11%	20,48% 38,65%	99,03% 95,52%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23224,2 23224,2	-32,3 -0,14%	22:04:30 08.06.2026	23602,5804 19765,4151	2,67% 7,25%	4,45% 15,92%	49,83% 39,74%
NYSE Energy -	18468,45 18468,45	174,76 0,96%	22:03:15 08.06.2026	20078,1284 13050,5847	4,25% 29,2%	27,39% 41,51%	48,49% 106,04%
NYSE Financial -	14155,46 14155,46	-77,68 -0,55%	22:04:30 08.06.2026	14713,9609 12667,5886	4,37% 2,06%	-1,7% 9,36%	62,18% 39,5%
NYSE Health Care -	26612,93 26612,93	-115,19 -0,43%	22:02:45 08.06.2026	27898,8263 22277,9592	-0,49% 2,94%	-1,48% 12,09%	16,31% 24,44%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE MKT Composite USA	8412,22 8412,22	7,52 0,09%	22:10:15 08.06.2026	9303,6693 5461,8565	-1,79% 18,67%	20,43% 54,02%	104,7% 153,53%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14290,2 14290,2	69,19 0,49%	22:04:15 08.06.2026	15205,1949 12662,3584	3,69% 6,33%	7,04% 12,43%	65,83% 27,42%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
NYSE World Leaders -	1520,21 1520,21	-1,25 -0,08%	22:04:30 08.06.2026	1553,0013 1295,9395	2,48% 6,52%	3,06% 15,5%	50,51% 43,81%
NYSE World Leaders USA	15202,06 15202,06	-12,47 -0,08%	22:04:30 08.06.2026	15529,952 12959,6459	2,48% 6,52%	3,06% 15,5%	50,51% 43,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5830,46 5786,32	44,15 0,76%	19:38:08 09.06.2026	6142,03 4140,33	-1,92% 2,62%	2,17% 35,2%	39,49% 13,63%
Nasdaq Industrial USA	12574,48 12676,4	-101,92 -0,8%	19:38:08 09.06.2026	13436,2 11629,69	1,72% 0,19%	1,19% 4,87%	40,53% 17,74%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	815,62 808,16	7,46 0,92%	08:45:03 09.06.2026	842,15 589,38	4,93% 12,94%	10,06% 35,91%	72,58% 98,58%
OBX Norwegen	1937,02 1938,24	-1,22 -0,06%	18:05:02 09.06.2026	2055,45 1489,69	5,27% 25,55%	20,27% 27,37%	74,58% 93,15%
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,0976 6630,2524	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,1642 6196,9498	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,1674 897,5301	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Baltic 10 -	307,84 309,78	-1,95 -0,63%	14:05:00 08.06.2026	320,8596 288,5732	-0,51% 3,19%	-1,56% -0,27%	6,68% 8,33%
OMX Copenhagen PI Dänemark	1230,59 1236,07	-5,48 -0,44%	17:05:00 09.06.2026	1499,15 1114,31	3,25% -3,08%	-6,19% -17,09%	-18,65% -6,96%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,8122 10381,4584	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3522,3028 2977,3032	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2973,7901 2509,3643	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,4891 1938,486	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2594,31 2636,35	-42,03 -1,59%	17:35:08 09.06.2026	2749,58 2162,74	2,04% 6,37%	2,86% 4,74%	12,08% 15,56%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,5682 486,1631	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1481,29 1489,4	-8,11 -0,54%	17:05:00 09.06.2026	1974,69 1325,41	4,45% -4,86%	-8,4% -24,05%	-27,21% -8,12%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,1309 4700,479	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXR Lettland	903,11 906,48	-3,36 -0,37%	14:05:00 08.06.2026	941,7909 871,1321	0,45% -3,04%	-2,62% 0,97%	-21,86% -24,06%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,6947 922,4539	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,071 278,5434	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,6568 260,6519	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,504 1545,6812	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,7954 1115,374	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
OMXT Estland	2093,79 2107,47	-13,68 -0,65%	14:05:00 08.06.2026	2129,854 1884,4546	1,43% 6,26%	1,74% 0,06%	11,04% 25,98%
OMXV Litauen	1442,81 1449,84	-7,03 -0,49%	14:05:00 08.06.2026	1467,0779 1190,4408	6,61% 11,65%	6,11% 20%	45,4% 54,87%
OSEBX Norwegen	1990,11 1993,13	-3,02 -0,15%	18:05:02 09.06.2026	2093,68 1569,21	4,43% 22,22%	17,28% 24,31%	62,34% 76,6%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8902,89 8931,03	-28,14 -0,32%	18:05:02 09.06.2026	9516,43 7367,12	-1,34% 11,03%	5,98% 18,78%	48,77% 74,4%
PTX EUR Polen	1864,15 1856,33	7,82 0,42%	17:45:00 09.06.2026	1906,86 1334,36	10,19% 22,07%	12,24% 35,04%	95,39% 76,58%
PTX PLN Polen	2899,34 2888,53	10,81 0,37%	17:45:00 09.06.2026	2961,21 2094,31	9,69% 22,47%	13,02% 34,35%	86,43% 67,44%
PTX USD Polen	2155,31 2142,55	12,76 0,6%	17:45:00 09.06.2026	2229,14 1538,58	9,38% 21,23%	10,43% 36,65%	110,2% 67,73%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	322 330,46	-8,45 -2,56%	19:37:15 09.06.2026	472,08 199,43	-24,12% -1,41%	-6,01% 59,38%	159,89% 97,81%
Philadelphia Semi. USA	12340,51 12906,69	-566,18 -4,39%	19:38:07 09.06.2026	13998,14 5083,28	56,9% 65,26%	67,5% 135,39%	238,87% 286,1%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9468,87 9549,19	-80,32 -0,84%	17:50:00 09.06.2026	9858,18 8433,55	2,36% 1,87%	-0,07% 2,12%	47,06% 47,74%
Prime All Share Kursindex Deutschland	4902,12 4943,71	-41,59 -0,84%	17:50:00 09.06.2026	5210 4555,38	0,18% -0,58%	-2,48% -0,37%	35,9% 28,18%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17166,21 17299,77	-133,56 -0,77%	17:59:58 09.06.2026	17925,18 15449,95	3,43% 5,19%	1,72% -2,82%	11,34% 7,1%
QIX Dividenden Europa Deutschland	17640,37 17607,43	32,94 0,19%	19:37:56 09.06.2026	18251,13 16021,51	0,94% 6,34%	3,91% 7,1%	41,24% 38,91%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36827,44 36775,9	51,54 0,14%	17:45:00 09.06.2026	37700,23 22963,53	5,63% 22,69%	17,87% 58,03%	136,88% 158,67%
ROTX RON Rumänien	67999,51 67952,95	46,56 0,07%	17:45:00 09.06.2026	69674,83 40836,06	8,72% 26,28%	21,31% 64,48%	150,39% 175,38%
ROTX RON Rumänien	67999,51 67952,95	46,56 0,07%	17:45:00 09.06.2026	69674,83 40836,06	8,72% 26,28%	21,31% 64,48%	150,39% 175,38%
ROTX USD Rumänien	47048,36 46901,25	147,11 0,31%	17:45:00 09.06.2026	48316,93 29376,44	4,86% 21,84%	16,43% 59,91%	154,83% 145,71%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2837,5 2859,5	-22 -0,77%	19:28:08 09.06.2026	2936,2 2101,3	11,23% 10,36%	12,53% 31,38%	50,88% 22,88%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3616,77 3662,25	-45,48 -1,24%	19:38:07 09.06.2026	3791,88 2906,92	8,52% 4,81%	5,49% 22,28%	78,38% 87,72%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1661,83 1661,83	4,96 0,3%	22:04:25 08.06.2026	1707,94 1332,57	8,93% 8,59%	8,24% 23,29%	69,87% 71,4%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7335,01 7405,73	-70,72 -0,95%	19:38:06 09.06.2026	7620,9 5943,23	8,16% 6,51%	6,95% 21,46%	69,05% 73,03%
S&P 500 3M VIX USA	22,11 20,79	1,32 6,35%	19:23:01 09.06.2026	29,27 17,72	-13,33% 14,26%	22,7% 10,88%	27,95% 10,11%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34478,74 34478,74	65,29 0,19%	23:29:41 08.06.2026	35291,13 26327,68	3,63% 9,49%	8,14% 30,47%	73,07% 71,97%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
S&P/TSX 60 Capped Kanada	2234,84 2234,84	3 0,13%	23:29:41 08.06.2026	2276,98 1737,4	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
S&P/TSX 60 Equal Weight Index Kanada	330,96 330,96	-0,84 -0,25%	23:29:41 08.06.2026	337,23 267,93	2,83% 8,44%	6,27% 23,04%	62,02% 69,99%
S&P/TSX 60 Shariah Kanada	297,67 297,67	0,99 0,33%	23:29:41 08.06.2026	325,78 245,46	-4,13% 8,66%	6,42% 20,69%	70,67% 57,21%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39946,15 39946,15	75,63 0,19%	23:29:41 08.06.2026	40887,38 30502,56	3,63% 9,49%	8,14% 30,47%	73,07% 71,97%
S&P/TSX Completion Index Kanada	2266,22 2266,22	9,33 0,41%	23:29:41 08.06.2026	2445,21 1614,13	-1,6% 9,85%	8,5% 39,73%	91,65% 86,05%
S&P/TSX Composite Dividend Index Kanada	269,01 269,01	0,17 0,06%	23:29:41 08.06.2026	273,86 207,45	4,47% 12,42%	10,4% 29,24%	68,54% 75,16%
S&P/TSX Composite Equal Weight Index Kanada	288,32 288,32	0,7 0,24%	23:29:41 08.06.2026	298,65 206,79	1,98% 12,64%	10,53% 38,91%	85,55% 80,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1421,77 1421,77	14,98 1,06%	23:29:41 08.06.2026	1496,55 890,07	2,41% 20,71%	18,03% 58,42%	107,66% 79,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	860,79 861,09	-0,3 -0,03%	17:50:01 09.06.2026	1223,33 845,91	-11,65% -16,79%	-13,34% -28,23%	-48,71% -52,15%
SATX2 -	15,85 15,86	-0,01 -0,06%	17:35:25 09.06.2026	33,57 15,32	-23,21% -32,75%	-26,92% -50,93%	-77,68% -82,73%
SAX Slowakei	296,98 297,31	-0,33 -0,11%	17:00:44 09.06.2026	317,22 263,71	0,78% 7,21%	1,01% 0,22%	-6,64% -19,05%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6215,55 6221,45	-5,9 -0,09%	18:05:02 09.06.2026	6535,82 5682,4	1,89% 2,53%	0,28% 4,91%	12,24% 21,21%
SBF 120 Gross Frankreich	18308,41 18323	-14,59 -0,08%	18:05:02 09.06.2026	18806,81 16308,48	4,28% 5,08%	2,68% 8,24%	23,38% 41,76%
SBF 120 Net Frankreich	13963,38 13975,04	-11,66 -0,08%	18:05:02 09.06.2026	14425,8 12529,97	3,69% 4,45%	2,08% 7,41%	20,57% 36,45%
SBI Schweiz	138,02 137,9	0,12 0,09%	17:05:11 09.06.2026	140,39 136,58	-0,48% -0,49%	-0,5% -0,62%	9,62% -1,38%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	410,36 412,04	-1,68 -0,41%	17:45:00 09.06.2026	591,36 400,26	-8,31% -15,2%	-9,9% -28,79%	-56,74% -62,04%
SCECE2 EUR -	21,6 21,78	-0,18 -0,83%	17:45:00 09.06.2026	47,29 20,7	-17,3% -30,48%	-21,34% -51,97%	-84,58% -89,71%
SDAX Deutschland	18024,89 18398,48	-373,59 -2,03%	17:50:00 09.06.2026	19325,96 15592,82	4,09% 7,17%	3,86% 5,58%	33,31% 10,88%
SDAX Kursindex Deutschland	7519,2 7675,82	-156,62 -2,04%	17:50:00 09.06.2026	8024,69 6641	3,07% 6,08%	2,8% 3,7%	25,41% -0,16%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SETX EUR -	3746,46 3728,75	17,71 0,47%	17:45:00 09.06.2026	3761,31 2629,16	8,5% 22,42%	20,66% 40,79%	137,67% 162,34%
SETX USD -	3193,17 3172,58	20,59 0,65%	17:45:00 09.06.2026	3228,43 2235,53	7,7% 21,58%	18,72% 42,47%	155,68% 149,19%
SLI Schweiz	2137,72 2131,74	5,98 0,28%	17:30:06 09.06.2026	2223,32 1915,56	2,96% 2,2%	-0,62% 5,96%	20,87% 11,83%
SMI Schweiz	13356,31 13320,99	35,32 0,27%	17:30:06 09.06.2026	14063,53 11612	2,23% 3,37%	0,82% 8,13%	18,18% 13,09%
SMI Expanded Schweiz	1833,12 1830,27	2,85 0,16%	17:30:06 09.06.2026	1930,63 1611,99	1,89% 3,21%	0,62% 7,65%	15,78% 8,03%
SMI in EUR Schweiz	14497,95 14483,04	14,91 0,1%	17:30:06 09.06.2026	15463,69 12434,47	0,3% 4,93%	1,6% 10,27%	25,43% -
SMIM Schweiz	2992,18 3004,64	-12,46 -0,41%	17:30:06 09.06.2026	3178,77 2747,69	0,15% 2,39%	-0,45% 5,23%	9,89% -9,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18882,16 18852,87	29,29 0,16%	17:40:01 09.06.2026	19309,93 16263,31	4,19% 6,31%	3,51% 10,81%	26,57% 24,62%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6243,11 6257,18	-14,07 -0,22%	17:40:01 09.06.2026	6414,14 5594,22	2,53% 5,97%	2,51% 8,52%	20,15% 7,44%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5270 5276,67	-6,67 -0,13%	17:40:01 09.06.2026	5503,35 4795,94	0,93% 5,68%	1,42% 7,33%	20,68% 14,35%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,27 338,98	0,29 0,09%	17:45:00 09.06.2026	456,75 332,3	0,55% -3,48%	-3,64% -21,82%	7,33% 33,34%
SRX RSD -	503,4 502,96	0,44 0,09%	17:45:00 09.06.2026	676,48 493,22	0,54% -3,53%	-3,57% -21,72%	7,47% 33,11%
SRX USD -	299,44 298,66	0,78 0,26%	17:45:00 09.06.2026	412,11 294,16	-0,19% -4,14%	-4,81% -20,89%	15,47% 26,66%
SSE 100 China	5800,76 5800,76	-187,84 -3,14%	09:00:17 08.06.2026	6772,0529 5006,8577	-7,77% -0,67%	-5,57% 12,28%	-1,19% -20,23%
SSE 180 China	9714,25 9714,25	-197,34 -1,99%	09:00:17 08.06.2026	10571,2289 8475,6919	-4,39% -2,1%	-4,91% 13%	17,93% -9,16%
SSE 380 China	6899,54 6899,54	-224,59 -3,15%	09:00:17 08.06.2026	7628,8715 5315,5992	-4,84% 9,33%	2,84% 25,99%	22,85% 13,06%
SSE 50 China	2825,01 2825,01	-40,85 -1,43%	09:00:17 08.06.2026	3177,7353 2656,6776	-4,66% -5,77%	-8,86% 5,14%	11,05% -21,25%
STOXX 50 -	5156,13 5180,87	-24,74 -0,48%	17:50:00 09.06.2026	5315,22 4368,4	1,86% 7,13%	4,01% 12,42%	29,74% 46,52%
STOXX Americas 600 -	1904,33 1930,57	-26,24 -1,36%	19:23:00 09.06.2026	1975 1570,69	8,5% 7,03%	8,43% 18,5%	56,52% 76,31%
STOXX Asia/Pacific 50 -	2084,48 2076,42	8,06 0,39%	17:50:00 09.06.2026	2163,41 1706,48	4,13% 10,73%	10,09% 16,78%	35,32% 36,76%
STOXX Asia/Pacific 600 -	278,42 276,95	1,47 0,53%	17:50:00 09.06.2026	287,53 224,53	3,59% 11,31%	11,15% 19,76%	32,86% 29,85%
STOXX EU Enlarged 15 -	2785,44 2775,91	9,53 0,34%	17:50:00 09.06.2026	2851,19 1918,77	10,45% 21,56%	13,61% 39,84%	108,21% 81,2%
STOXX EU600 Health Care -	1100,8 1103,9	-3,1 -0,28%	18:52:36 09.06.2026	1228,4 972,1	-3,68% -2,24%	-3,15% 0,71%	3,3% 13,91%
STOXX Eastern Europe 300 -	108,41 108,26	0,15 0,14%	17:50:00 09.06.2026	110,56 79,62	7,87% 17,45%	13,15% 30,99%	77,23% -14,05%
STOXX Global 150 -	9966,32 10093,29	-126,97 -1,26%	19:23:00 09.06.2026	10303,19 8345,53	5,3% 4,06%	4,61% 15,98%	53,82% 79,44%
STOXX Global 1800 -	988,5 998,74	-10,24 -1,03%	19:23:00 09.06.2026	1020,34 820,54	6,88% 7,46%	7,91% 17,48%	49,63% 62,24%
STOXX Nordic -	1016,97 1030,93	-13,96 -1,35%	17:50:00 09.06.2026	1064,97 864,56	1,52% 6,93%	3,49% 6,1%	16,05% 8,76%
STOXX Nordic 30 -	15082,57 15333,59	-251,02 -1,64%	17:50:00 09.06.2026	15898,33 12643,96	1,81% 6,36%	2,94% 9,57%	18,01% 13,98%
STOXX North America 50 -	17603,03 17875,87	-272,84 -1,53%	19:23:00 09.06.2026	18286,58 14731,09	5,84% 2,42%	3,92% 16,18%	65,55% 97,05%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3235,97 3248,5	-12,53 -0,39%	17:30:06 09.06.2026	3479,6 3071,32	-4,66% 0,28%	-1,8% 3,22%	34,84% 21,45%
SXI Swiss Real Estate Schweiz	3472,7 3475,04	-2,34 -0,07%	17:30:06 09.06.2026	3764,13 3257,13	-5,68% 1,75%	-0,62% 3,49%	36,56% 22,48%
Scale 30 Deutschland	1258,75 1300,31	-41,56 -3,2%	17:50:00 09.06.2026	1349,8 994,14	14,05% 20,35%	18,63% 21,88%	13,9% -25,47%
Scale 30 (Kursindex) Deutschland	1106,76 1143,29	-36,53 -3,2%	17:50:00 09.06.2026	1187,69 883,2	13,03% 19,27%	17,57% 19,3%	8,11% -30,67%
Scale All Share Deutschland	1626,06 1686,2	-60,14 -3,57%	17:50:00 09.06.2026	1756,41 1211,16	16,54% 20,11%	18,34% 29,42%	32,9% -10,74%
Scale All Share (Kursindex) Deutschland	1439,7 1492,95	-53,25 -3,57%	17:50:00 09.06.2026	1555,94 1084,06	15,69% 19,23%	17,48% 27,38%	26,71% -16,74%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
Shenzhen Composite Index China	2677,21 2677,21	-86,71 -3,14%	09:00:05 08.06.2026	2964,9346 1957,857	-0,12% 7,69%	3,71% 32,12%	33,43% 11,71%
Shenzhen Index A China	2801,61 2801,61	-90,79 -3,14%	09:00:05 08.06.2026	3102,8856 2048,0499	-0,12% 7,72%	3,72% 32,17%	33,47% 11,72%
Shenzhen Index B China	1121,68 1121,68	-9,88 -0,87%	09:00:05 08.06.2026	1373,6147 1108,1714	-7,77% -12,67%	-12,08% -5,58%	-0,6% -3,87%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	217,47 218,76	-1,29 -0,59%	19:37:59 09.06.2026	240,38 105,6	39,99% 63,43%	64,95% 97,31%	48,98% 66,9%
Stoxx Europe 600 -	618,64 621,73	-3,09 -0,5%	17:50:00 09.06.2026	636,16 532,34	2,07% 7%	3,77% 11,85%	34,27% 36,1%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18723 18694,08	28,92 0,15%	17:40:01 09.06.2026	19146,37 16125,12	4,2% 6,31%	3,51% 10,82%	26,56% 24,64%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3896,11 3852,38	43,73 1,14%	08:30:02 09.06.2026	4015,72 2743,64	6,33% 14,96%	12,04% 39,83%	74,03% 99,11%
TOPIX 100 Japan	2671,46 2640,44	31,02 1,17%	08:30:15 09.06.2026	2758,8 1861,03	7,51% 15,47%	12,21% 40,48%	77,88% 109,13%
TOPIX 500 Japan	3047,33 3011,97	35,36 1,17%	08:30:01 09.06.2026	3144,67 2141,5	6,71% 15,1%	12,17% 40%	74,47% 100,1%
TecDAX Deutschland	4005,67 4067,45	-61,78 -1,52%	17:50:00 09.06.2026	4284,41 3322,31	10,47% 12,25%	10,52% 2,03%	24,01% 16,33%
TecDAX Kursindex Deutschland	2847,89 2891,8	-43,91 -1,52%	17:50:00 09.06.2026	3046,07 2388,13	9,26% 10,55%	8,85% 0,38%	18,49% 7,4%
Technology All Share Deutschland	3686,48 3752,06	-65,58 -1,75%	17:50:00 09.06.2026	4390,55 3151,27	5,25% 1,17%	1,75% -14,56%	-7,36% -23,74%
Technology All Share Kursindex Deutschland	2635,77 2682,69	-46,92 -1,75%	17:50:00 09.06.2026	3199,45 2278,04	3,5% -0,7%	-0,13% -16,17%	-11,92% -30,06%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6766,07 6791,79	-25,72 -0,38%	19:38:04 09.06.2026	6941,98 5309,02	5,5% 11,06%	9,15% 25,13%	68,34% 65,38%
TraderFox High-Quality Stars USA -	31766,66 31372,31	394,35 1,26%	19:37:06 09.06.2026	31937,52 27764,64	6,02% 10,99%	9,53% 7,63%	59,74% 66,46%
U.S. Dollar Index USA	99,9 100	-0,1 -0,1%	19:27:15 09.06.2026	100,5 95,82	1% 1,28%	1,49% 0,86%	-3,56% 10,93%
US Long Term -	0,24 0,37	-0,13 -34,86%	19:30:44 09.06.2026	0,4 0	-7,69% -29,41%	-35,14% 33,33%	- -
US Short Term -	0,02 0,33	-0,31 -93,69%	19:36:43 09.06.2026	1 -0,2	-93,75% -89,47%	-96,92% -85,71%	- -
UTX EUR Ukraine	94,65 97,99	-3,34 -3,41%	17:45:00 09.06.2026	105,16 76,88	1,54% 6,61%	10,21% 6,71%	67,31% -39,73%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	82,91 85,68	-2,77 -3,23%	17:45:00 09.06.2026	93,85 67,52	0,81% 5,89%	8,44% 7,98%	80% -42,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,18 19,03	1,15 6,05%	17:30:00 09.06.2026	35,58 13,53	-20,8% 23,43%	33,73% 3,33%	37,37% 10,94%
VDAX-NEW 12M Deutschland	20,74 20,45	0,29 1,41%	17:30:00 09.06.2026	27,85 18,47	-16,2% 6,8%	2,02% 3,39%	10,08% -4,91%
VDAX-NEW 18M Deutschland	20,69 20,43	0,26 1,28%	17:30:00 09.06.2026	22,84 18,23	-0,24% -5,14%	12,94% 7,09%	5,56% -7,01%
VDAX-NEW 1M Deutschland	21,48 19,27	2,22 11,5%	17:30:00 09.06.2026	35,58 12,74	-28,35% 25,47%	58,76% 15,73%	34,42% 24,59%
VDAX-NEW 24M Deutschland	21,38 21,38	0 0%	17:30:00 09.06.2026	23,14 17,23	-2,69% 13,42%	11,12% 10,04%	3,04% -8,52%
VDAX-NEW 2M Deutschland	20,05 19	1,05 5,51%	17:30:00 09.06.2026	32,1 14,08	-19,74% 23,08%	28,77% 2,19%	36,95% 9,92%
VDAX-NEW 3M Deutschland	20,48 19,7	0,77 3,93%	17:30:00 09.06.2026	30,88 15,22	-13,59% 16,56%	21,33% 4,92%	29,62% 19,35%
VDAX-NEW 6M Deutschland	21,08 20,43	0,65 3,18%	17:30:00 09.06.2026	29,26 17,38	-15,03% 13,7%	13,64% 4,2%	23,49% 2,73%
VDAX-NEW 9M Deutschland	22,58 21,99	0,59 2,67%	17:30:00 09.06.2026	28,33 18,27	-0,7% 14,45%	21,2% 8,56%	18,84% 1,99%
VIX USA	21,06 18,92	2,14 11,31%	19:23:01 09.06.2026	35,3 13,38	-15,52% 33,54%	45,14% 24,25%	40,31% 30,81%
VIX of VIX USA	100,89 92,4	8,49 9,19%	19:22:01 09.06.2026	140,44 81,97	-19,52% 1,8%	11,98% 9,59%	8,68% -13,59%
VSMI Schweiz	15,82 15,76	0,06 0,38%	17:20:11 09.06.2026	27,54 10,45	-21,8% 26,66%	23,4% 11,02%	19,85% 22,73%
VSTOXX -	20,65 19,41	1,24 6,38%	17:30:00 09.06.2026	38,13 13,97	-24,36% 27,31%	35,5% 16,4%	36,03% 23,95%
Value-Stars-Deutschland-Index Deutschland	285,4 287,4	-2 -0,7%	19:36:59 09.06.2026	298,8 240,87	0,32% 11,53%	11,27% 14,76%	4,43% -10,16%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2106,46 2109,06	-2,6 -0,12%	17:50:06 09.06.2026	2156,58 1578,05	10,54% 17,37%	12,97% 29,44%	63,93% 46,17%
WBI Wiener Börse Index Österreich	2218,92 2220,91	-1,99 -0,09%	17:50:06 09.06.2026	2268,2 1677,89	6,72% 13,44%	8,86% 29,54%	73,75% 58,41%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24427,61 24599,01	-171,4 -0,7%	19:22:12 09.06.2026	25471,71 21882,26	2,54% 1,01%	-0,51% 1,79%	51,3% 56,74%
XDAXDAX Deutschland	24432,61 24599,01	-166,4 -0,68%	19:22:03 09.06.2026	25507,79 21863,81	2,56% 1,03%	-0,49% 1,81%	51,33% 56,77%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%