Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1046,86 1044,99	1,87 0,18%	18:05:02 09.06.2026	1062,4 882,42	4,43% 10,93%	8,19% 11,53%	37,68% 44,3%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4281,59 4273,96	7,63 0,18%	18:05:02 09.06.2026	4345,17 3520,08	5,75% 12,64%	9,86% 14,5%	49,3% 64,64%
AEX NR Niederlande	3672,56 3666,01	6,55 0,18%	18:05:02 09.06.2026	3727,09 3025,75	5,59% 12,47%	9,69% 14,25%	48,28% 62,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1068,17 1072,31	-4,14 -0,39%	18:05:02 09.06.2026	1102,82 848,58	7,13% 18,7%	13,41% 18,13%	16,42% 0,36%
ASCX Niederlande	1678,16 1688,01	-9,85 -0,58%	18:05:02 09.06.2026	1781,24 1453,7	3,59% 8,33%	7,34% 9,91%	32,37% 21,04%
ATX Österreich	6008,65 6005,89	2,76 0,05%	17:50:01 09.06.2026	6148,87 4306,63	10,2% 17,13%	12,27% 36,74%	89,48% 71,79%
ATX BI Österreich	2375,03 2405,54	-30,51 -1,27%	17:50:01 09.06.2026	2547,12 1846,02	2,12% 10,07%	7,47% 25,21%	34,67% 19,95%
ATX CPS Österreich	3069,92 3085,41	-15,49 -0,5%	17:50:02 09.06.2026	3268,76 2681,36	6,97% 6,12%	7,07% 8,8%	-26,56% -33,32%
ATX FIN Österreich	3573,24 3550,88	22,36 0,63%	17:50:01 09.06.2026	3631,47 2229,59	12,68% 18,18%	10,96% 50,77%	218,39% 177,95%
ATX FND Österreich	9156,45 9221,53	-65,08 -0,71%	17:50:01 09.06.2026	9427,85 7036,52	2,3% 13,54%	9,04% 25,82%	54,33% 46,07%
ATX IGS Österreich	2155,58 2177,42	-21,84 -1%	17:50:01 09.06.2026	2327,25 1842,16	-0,06% 9,13%	2,85% 11,07%	9,51% -0,77%
ATX LV2 Österreich	4165,01 4161,46	3,55 0,09%	17:35:25 09.06.2026	4332,24 2160,26	23,99% 38,3%	27,35% 85,31%	265,31% 204,61%
ATX LV4 Österreich	907,2 905,71	1,49 0,16%	17:35:25 09.06.2026	984,45 278,86	46,53% 75,54%	49,5% 199,76%	795,2% 293,94%
ATX NTR EUR Österreich	12175,91 12170,33	5,58 0,05%	17:50:01 09.06.2026	12410,93 8552,53	12,27% 19,39%	14,44% 39,66%	108,36% 102,42%
ATX Prime Österreich	2966,59 2967,43	-0,84 -0,03%	17:50:02 09.06.2026	3039,39 2159,59	9,45% 16,48%	11,6% 34,38%	84,85% 66,57%
ATX TD Österreich	2408,59 2403,41	5,18 0,22%	17:50:01 09.06.2026	2451 1776,69	9,62% 15,71%	12,15% 33,85%	101,02% 68,1%
ATX TD NTR Österreich	4150,81 4141,88	8,93 0,22%	17:50:01 09.06.2026	4199,86 2988,6	12,17% 18,48%	14,84% 37,49%	125,7% 102,9%
ATX TD TR Österreich	4907,27 4896,71	10,56 0,22%	17:50:01 09.06.2026	4948,13 3501,67	13,13% 19,53%	15,85% 38,87%	135,04% 116,98%
ATX TR Österreich	15042,86 15035,97	6,89 0,05%	17:50:01 09.06.2026	15295,35 10487,46	13,04% 20,23%	15,25% 40,76%	115,87% 114,92%
ATX five Österreich	3207,22 3187,95	19,27 0,6%	17:50:01 09.06.2026	3273,31 2293,91	13,34% 19,2%	14,23% 39,72%	129,9% 102,04%
AXX Großbritannien	780,81 793,59	-12,78 -1,61%	17:50:00 09.06.2026	837,43 693,87	0,26% 4,58%	1,56% 1,89%	-1,47% -37,37%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2385,63 2352,54	33,09 1,41%	16:19:06 09.06.2026	2407,09 1777,93	9,49% 14,22%	10,55% 28,55%	88,83% 158,1%
BEL 20 Belgien	5565,12 5549,23	15,89 0,29%	18:05:02 09.06.2026	5691,52 4383,99	6,05% 11,55%	8,85% 22,15%	52,8% 33,51%
BEL 20 GR Belgien	19041 18980,57	60,43 0,32%	18:05:02 09.06.2026	19246,28 14594,98	8,5% 14,18%	11,43% 25,54%	67,4% 55,92%
BEL 20 NR Belgien	13765,88 13723,51	42,37 0,31%	18:05:02 09.06.2026	13933,04 10638,18	7,76% 13,39%	10,65% 24,52%	62,91% 48,88%
BEL Mid Belgien	6416,7 6421,72	-5,02 -0,08%	18:05:02 09.06.2026	7135,78 6198,55	-4,82% 1,23%	-1,5% -2,48%	-3,08% -3,61%
CAC 40 Frankreich	8203,43 8199,29	4,14 0,05%	18:05:02 09.06.2026	8642,23 7505,27	1,81% 2,25%	0,1% 5,11%	13,15% 25,31%
CAC 40 GR Frankreich	27129,31 27115,6	13,71 0,05%	18:05:02 09.06.2026	27919,67 24086,81	4,22% 4,79%	2,49% 8,44%	24,28% 46,47%
CAC 40 NR Frankreich	19926,65 19916,58	10,07 0,05%	18:05:02 09.06.2026	20624,82 17822,59	3,63% 4,17%	1,9% 7,62%	21,47% 41,01%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9354,23 9352,03	2,2 0,02%	18:05:02 09.06.2026	9940,89 8576,15	0,8% -0,62%	-2,71% 2,63%	3,76% 13,26%
CAC All Tradable Frankreich	6093,12 6099,59	-6,47 -0,11%	18:05:02 09.06.2026	6406,03 5571,08	1,88% 2,55%	0,3% 5,07%	12,36% 21,04%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8835,57 8838,04	-2,47 -0,03%	18:05:02 09.06.2026	9312,25 8090,38	1,73% 2,28%	0,11% 4,89%	12,76% 22,96%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14651,35 14864,95	-213,6 -1,44%	18:05:02 09.06.2026	15791,23 12949,12	5,13% 7,78%	3,86% 4,87%	3,28% -4,06%
CAC Mid & Small Frankreich	14940,81 15164,7	-223,89 -1,48%	18:05:02 09.06.2026	16047,18 13285	4,53% 7,56%	3,68% 8,22%	7,06% -1,68%
CAC Next 20 Frankreich	12036,92 12212,5	-175,58 -1,44%	18:05:02 09.06.2026	12829,23 11185,45	0,32% 2,87%	0,35% 1,21%	6,35% -5,49%
CAC Small Frankreich	17049,25 17352,4	-303,15 -1,75%	18:05:02 09.06.2026	17989,83 12612,82	0,58% 6,13%	2,51% 33,42%	38,3% 19,32%
FTSE 100 Großbritannien	10227,33 10373,2	-145,87 -1,41%	17:35:30 09.06.2026	10934,94 8707,65	-1,78% 5,92%	2,78% 15,52%	35,09% 44,29%
FTSE 250 Großbritannien	22837,96 23013,43	-175,47 -0,76%	17:40:24 09.06.2026	23844,54 20626,98	1,54% 4,61%	1,91% 6,77%	19% 1,01%
FTSE 350 Großbritannien	5561,85 5637,28	-75,43 -1,34%	17:40:24 09.06.2026	5929,96 4785,19	-1,43% 5,77%	2,67% 14,48%	33,03% 36,95%
FTSE Allshare Großbritannien	5501,19 5575,22	-74,03 -1,33%	17:50:00 09.06.2026	5863,37 4737,71	-1,41% 5,75%	2,67% 14,4%	32,87% 36,03%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50262,76 50208,13	54,63 0,11%	17:35:30 09.06.2026	51240,25 38605,47	11,2% 15,64%	10,77% 25,01%	83,37% 96,05%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	301,49 305,12	-3,63 -1,19%	17:50:01 09.06.2026	366,53 305,12	-9,98% -8,74%	-6,04% -15,73%	2,85% -22,62%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IBEX Medium Spanien	18426 18721,8	-295,8 -1,58%	17:35:30 08.06.2026	19616,1 16426,9	4,94% 7,73%	4,08% 7,59%	36,35% 30,73%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4180,5 4188,27	-7,77 -0,19%	18:05:02 09.06.2026	4318,5 3524,64	7,09% 13,88%	9,29% 15,48%	40,61% 21,32%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6738,6 6745,19	-9,78 -0,14%	16:21:00 08.06.2026	7494,0976 6630,2524	0,33% 1,14%	0,67% 1,35%	10,75% 2,35%
OMRX Total Market Index Schweden	6290,86 6296,46	-8,28 -0,13%	16:21:00 08.06.2026	6937,1642 6196,9498	0,35% 1,1%	0,66% 1,39%	10,69% 2,88%
OMX AFV Generalindex Schweden	1053,32 1055,07	-1,75 -0,17%	17:35:00 08.06.2026	1088,1674 897,5301	4,12% 6,18%	4,01% 12,93%	27,04% 17,34%
OMX Copenhagen PI Dänemark	1230,59 1236,07	-5,48 -0,44%	17:05:00 09.06.2026	1499,15 1114,31	3,25% -3,08%	-6,19% -17,09%	-18,65% -6,96%
OMX Helkinski PI Finnland	14112,11 14167,05	-54,94 -0,39%	16:35:00 08.06.2026	14660,8122 10381,4584	12,12% 18,19%	13,65% 33,52%	36,43% 13,68%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,66 3103,37	-21,71 -0,7%	18:35:00 08.06.2026	3522,3028 2977,3032	-5,96% -3,22%	-6,17% -4,43%	14,88% -12,88%
OMX Iceland 6 PI ISK Island	2576,37 2598,14	-21,76 -0,84%	18:35:00 08.06.2026	2973,7901 2509,3643	-7,07% -6,75%	-8,71% -4,7%	10,19% -14,96%
OMX Iceland All-Share Island	1992,89 1999,64	-6,75 -0,34%	18:35:00 08.06.2026	2321,4891 1938,486	-7,42% -7,26%	-7,88% -9,66%	0,65% -8,93%
OMX Nordic 40 Island	2594,31 2636,35	-42,03 -1,59%	17:35:08 09.06.2026	2749,58 2162,74	2,04% 6,37%	2,86% 4,74%	12,08% 15,56%
OMX STOCKHOLM 30 GI Schweden	642 643,99	-1,99 -0,31%	17:35:00 08.06.2026	661,5682 486,1631	5,93% 12,95%	10,11% 26,79%	47,18% 59,25%
OMXC20 Dänemark	1481,29 1489,4	-8,11 -0,54%	17:05:00 09.06.2026	1974,69 1325,41	4,45% -4,86%	-8,4% -24,05%	-27,21% -8,12%
OMXH25 Finnland	6456,1 6471,52	-15,42 -0,24%	16:35:00 08.06.2026	6621,1309 4700,479	10,07% 16,8%	12,54% 34,88%	39,5% 21,23%
OMXS PI Schweden	1083,47 1085,28	-1,81 -0,17%	17:35:00 08.06.2026	1118,6947 922,4539	4,18% 6,15%	4% 12,99%	26,71% 17,15%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OMXS60PI Schweden	345,53 346,51	-0,98 -0,28%	17:35:00 08.06.2026	357,071 278,5434	4,31% 9,02%	6,53% 19,38%	31,91% 29,54%
OMXSLCPI Schweden	308,67 309,2	-0,53 -0,17%	17:35:00 08.06.2026	319,6568 260,6519	4% 6,28%	4,15% 13,77%	26,51% 17,58%
OMXSMCPI Schweden	1709,8 1719,53	-9,73 -0,57%	17:35:00 08.06.2026	1821,504 1545,6812	3,58% 0,41%	-1,5% -1,01%	27,95% 7,15%
OMXSSCPI Schweden	1553,49 1500,97	52,52 3,5%	17:35:00 08.06.2026	1659,7954 1115,374	37,99% 32,91%	24,94% 35,32%	29,24% 8,57%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6215,55 6221,45	-5,9 -0,09%	18:05:02 09.06.2026	6535,82 5682,4	1,89% 2,53%	0,28% 4,91%	12,24% 21,21%
SBF 120 Gross Frankreich	18308,41 18323	-14,59 -0,08%	18:05:02 09.06.2026	18806,81 16308,48	4,28% 5,08%	2,68% 8,24%	23,38% 41,76%
SBF 120 Net Frankreich	13963,38 13975,04	-11,66 -0,08%	18:05:02 09.06.2026	14425,8 12529,97	3,69% 4,45%	2,08% 7,41%	20,57% 36,45%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2106,46 2109,06	-2,6 -0,12%	17:50:06 09.06.2026	2156,58 1578,05	10,54% 17,37%	12,97% 29,44%	63,93% 46,17%
WBI Wiener Börse Index Österreich	2218,92 2220,91	-1,99 -0,09%	17:50:06 09.06.2026	2268,2 1677,89	6,72% 13,44%	8,86% 29,54%	73,75% 58,41%