ATX 2 798 -0,1%  Dow 20 553 0,0%  Nasdaq 5 383 0,2%  Euro 1,0869 0,0% 
ATX P 1 418 -0,1%  EStoxx50 3 446 0,3%  Nikkei 19 203 1,1%  CHF 1,0690 -0,2% 
DAX 12 076 0,7%  FTSE100 7 312 0,3%  Öl 51,2 0,9%  Gold 1 258 0,0% 

Daimler Aktie [WKN: 710000 / ISIN: DE0007100000]

Daimler Times and Sales (STU)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
15:57:32 71,185 30
15:56:31 71,170
15:55:22 71,150
15:55:06 71,132 130
15:54:45 71,110 130
15:53:50 71,117 200
15:51:34 71,096 100
15:50:06 71,185
15:50:00 71,183 200
15:49:44 71,185 250
15:49:39 71,185 250
15:48:24 71,151 300
15:47:50 71,154 300
15:47:32 71,169 500
15:47:24 71,169 500
15:47:08 71,209 500
15:47:03 71,215 3 000
15:46:43 71,218 200
15:46:04 71,240 100
15:45:23 71,285
15:45:11 71,275
15:44:48 71,275
15:40:57 71,307 100
15:40:19 71,299 387
15:39:03 71,298 250
15:38:37 71,299 500
15:38:19 71,289 500
15:38:15 71,290 2 000
15:34:45 71,196 100
15:34:26 71,215 200
15:31:49 71,226 100
15:30:57 71,155 100
15:30:45 71,161 100
15:30:04 71,105
15:25:58 71,125 70
mehr
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen

Analysen zu Daimler AG

Weitere Meldungen

15:53
15:50
15:50
15:49
15:47
15:46
15:43
15:41
15:41
15:37
15:37
15:37
15:35
15:35
15:35
15:33
15:32
15:31
15:30
15:30
15:30
15:27
15:26
15:24
15:23
15:23
15:23
15:23
15:22
15:22
15:19
15:19
15:18
15:17
15:17
15:17
15:17
15:17
15:16
15:14
15:14
15:13
15:12
15:12
15:12
15:11
15:11
15:11
15:11
15:10