ATX 3 386 0,1%  Dow 23 329 0,7%  Nasdaq 6 109 0,3%  Euro 1,1746 -0,3% 
ATX P 1 705 0,1%  EStoxx50 3 612 0,2%  Nikkei 21 697 1,1%  CHF 1,1590 -0,1% 
DAX 13 031 0,3%  FTSE100 7 527 0,1%  Öl 57,5 -0,7%  Gold 1 276 -0,3% 

Daimler Aktie [WKN: 710000 / ISIN: DE0007100000]

Daimler Times and Sales (STU)

Zeit Kurs Umsatz (Stk) Umsatz grafisch
11:54:26 69,095 15
11:48:25 69,130 95
11:42:01 68,990 334
11:40:31 69,028 500
11:39:07 68,980 84
11:33:59 68,930
11:30:04 68,910
11:26:40 68,877 50
11:25:05 68,890
11:23:37 68,917 50
11:20:37 68,954 830
11:20:27 68,970 830
11:20:07 68,955
11:15:28 68,935 400
11:15:05 68,960
11:14:48 68,960 50
11:10:10 68,940
11:00:07 69,010
10:55:05 68,980
10:50:05 69,020
10:47:16 69,005
10:45:36 69,010 130
10:45:04 69,040
10:45:03 69,040 30
10:41:26 68,947 1 500
10:41:09 68,940 1 500
10:40:06 68,910
10:38:24 68,840
10:35:05 68,790
10:30:04 68,715
10:25:21 68,590 400
10:20:04 68,580
10:15:06 68,560
10:14:16 68,570 600
10:13:51 68,560 600
mehr
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Eintrag hinzufügen