ATX 3 086 -0,8%  Dow 21 410 -0,3%  Nasdaq 5 782 1,0%  Euro 1,1157 -0,1% 
ATX P 1 561 -0,7%  EStoxx50 3 545 -0,3%  Nikkei 20 111 -0,1%  CHF 1,0870 0,1% 
DAX 12 782 0,1%  FTSE100 7 422 -0,4%  Öl 45,2 0,9%  Gold 1 251 0,3% 

Daimler Aktie [WKN: 710000 / ISIN: DE0007100000]

XETRA Orderbuch zu Daimler AG

Orders Stück Brief Kurs
7 1 550
65,720
11 3 545
65,710
17 3 218
65,700
18 6 616
65,690
20 3 512
65,680
15 3 537
65,670
19 3 185
65,660
12 2 091
65,650
15 2 017
65,640
1 108
65,630
Orders Stück Geld Kurs
3 565
65,620
15 2 548
65,610
16 4 391
65,600
12 2 592
65,590
13 3 092
65,580
9 1 963
65,570
9 5 425
65,560
7 1 381
65,550
7 1 615
65,540
4 793
65,530
Summe Ask Summe Bid Verhältnis Datum
29 379 24 365 1:0,83 22.06.2017 13:44:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:44:03 65,620 128
13:44:03 65,620 257
13:43:35 65,630 67
13:43:35 65,630 175
13:43:35 65,630 98
13:43:35 65,630 1
13:43:35 65,630 98
13:43:35 65,630 21
13:43:10 65,630 200
13:43:10 65,630 470
13:42:29 65,630 97
13:41:46 65,630 725
13:41:46 65,630 158
13:41:33 65,630 9
13:41:33 65,630 17
13:41:33 65,630 52
13:41:22 65,640 74
13:41:22 65,640 74
13:41:07 65,650 35
13:40:55 65,660 34
13:40:55 65,660 35
mehr...