Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
1 192
89,910
1 130
89,700
1 3 705
89,690
1 130
89,640
1 124
89,520
1 190
89,500
1 190
89,490
1 190
89,480
1 190
89,470
2 748
89,460
Orders Stück Geld Kurs
1 95
89,140
1 455
89,110
1 50
89,100
1 05
89,040
2 202
89,000
1 100
88,900
1 223
88,870
1 142
88,830
1 123
88,710
1 402
88,610
Summe Ask Summe Bid Verhältnis Datum
5 789 1 797 1:0,31 17.07.2018 11:05:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:05:30 89,460 25
11:04:36 89,390 50
11:03:36 89,110 94
11:03:36 89,140 6
11:03:36 89,140 89
11:03:36 89,150 11
11:03:36 89,150 44
11:03:36 89,160 56
11:03:24 89,400 159
11:03:24 89,400 95
11:03:24 89,350 118
11:03:24 89,340 352
11:02:01 89,340 12
11:02:01 89,270 5
10:57:28 89,150 354
10:57:28 89,200 144
10:55:43 89,210 99
10:55:43 89,250 10
10:48:11 89,350 5
10:43:36 89,350 2
10:43:13 89,250 90
mehr...