ATX 3 684 0,1%  Dow 26 211 0,0%  Nasdaq 6 963 0,8%  Euro 1,2298 0,3% 
ATX P 1 862 0,3%  EStoxx50 3 672 0,2%  Nikkei 24 124 1,3%  CHF 1,1779 -0,1% 
DAX 13 560 0,7%  FTSE100 7 732 0,2%  Öl 69,9 0,9%  Gold 1 341 0,6% 

Porsche vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Holding SE Vz

Orders Stück Brief Kurs
1 4 490
78,860
1 1 586
78,800
1 85
78,780
1 2 967
78,740
1 85
78,720
1 83
78,700
3 779
78,680
1 85
78,660
1 85
78,640
4 3 950
78,620
Orders Stück Geld Kurs
2 378
78,320
1 83
78,300
4 1 777
78,280
1 85
78,260
1 85
78,240
1 84
78,220
1 83
78,200
2 1 862
78,180
1 696
78,140
2 3 420
78,080
Summe Ask Summe Bid Verhältnis Datum
14 195 8 553 1:0,60 23.01.2018 17:36:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:24 78,220 84 742
17:36:24 78,220 84 742
17:30:37 78,320 10
17:30:01 78,580 10
17:29:54 78,380 125
17:29:52 78,400 92
17:29:52 78,380 83
17:29:52 78,360 125
17:29:49 78,320 117
17:29:49 78,320 110
17:29:49 78,300 64
17:29:49 78,300 170
17:29:49 78,300 64
17:29:49 78,300 272
17:29:43 78,320 11
17:29:43 78,320 44
17:29:40 78,300 26
17:29:34 78,300 80
17:29:15 78,300 86
17:29:14 78,300 311
17:29:14 78,300 117
mehr...