ATX 3 165 -0,4%  Dow 21 675 -0,4%  Nasdaq 5 791 -0,1%  Euro 1,1743 -0,1% 
ATX P 1 593 -0,5%  EStoxx50 3 431 -0,4%  Nikkei 19 393 -0,4%  CHF 1,1364 0,2% 
DAX 12 114 -0,4%  FTSE100 7 309 -0,2%  Öl 52,5 -0,6%  Gold 1 287 0,2% 

Porsche vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Holding SE Vz

Orders Stück Brief Kurs
3 415
48,145
3 425
48,140
4 689
48,135
5 743
48,130
3 360
48,125
6 734
48,120
4 254
48,115
5 368
48,110
3 330
48,105
3 447
48,100
Orders Stück Geld Kurs
3 262
48,080
2 186
48,075
5 654
48,070
2 285
48,065
5 874
48,060
2 350
48,055
1 200
48,050
3 1 672
48,045
2 225
48,040
2 225
48,035
Summe Ask Summe Bid Verhältnis Datum
4 765 4 933 1:1,04 21.08.2017 12:04:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:04:38 48,095 180
12:04:38 48,095 2
12:04:20 48,120 62
12:04:20 48,120 120
12:03:46 48,120 131
12:03:46 48,120 51
12:03:02 48,110 44
12:03:02 48,110 60
12:03:02 48,110 49
12:02:30 48,075 87
12:02:30 48,075 121
12:02:22 48,060 19
12:00:48 48,045 89
12:00:48 48,035 222
12:00:48 48,040 16
12:00:48 48,040 90
12:00:48 48,040 76
12:00:14 48,030 75
12:00:14 48,025 230
11:59:57 48,015 339
11:59:56 48,005 300
mehr...