ATX 3 095 0,2%  Dow 21 434 0,1%  Nasdaq 5 753 -0,4%  Euro 1,1298 1,0% 
ATX P 1 567 0,2%  EStoxx50 3 541 -0,6%  Nikkei 20 225 0,4%  CHF 1,0889 0,1% 
DAX 12 680 -0,7%  FTSE100 7 438 -0,1%  Öl 46,9 2,1%  Gold 1 247 0,2% 

Porsche vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Holding SE Vz

Orders Stück Brief Kurs
2 350
50,180
2 360
50,170
1 200
50,160
2 360
50,150
4 529
50,140
4 632
50,130
3 526
50,120
2 173
50,110
1 90
50,100
3 443
50,090
Orders Stück Geld Kurs
2 278
50,070
3 374
50,060
5 719
50,050
7 788
50,040
4 714
50,030
3 545
50,020
5 2 199
50,010
1 200
50,000
1 200
49,990
2 370
49,980
Summe Ask Summe Bid Verhältnis Datum
3 663 6 387 1:1,74 27.06.2017 17:17:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:05 50,080 80
17:17:05 50,080 188
17:17:05 50,080 250
17:16:56 50,070 30
17:16:51 50,070 206
17:16:37 50,050 42
17:16:30 50,050 84
17:16:30 50,050 195
17:15:38 50,080 549
17:15:38 50,080 100
17:15:36 50,070 84
17:15:36 50,070 69
17:15:17 50,100 455
17:15:17 50,100 952
17:15:17 50,100 1 048
17:14:23 50,140 113
17:14:23 50,140 90
17:14:23 50,140 102
17:14:23 50,140 437
17:14:23 50,140 13
17:14:23 50,140 80
mehr...