ATX 2 656 -0,5%  Dow 19 820 -0,3%  Nasdaq 5 043 -0,3%  Euro 1,0707 1,0% 
ATX P 1 350 -0,4%  EStoxx50 3 285 -0,3%  Nikkei 18 814 -1,5%  CHF 1,0731 0,1% 
DAX 11 540 -0,1%  FTSE100 7 220 -1,5%  Öl 55,5 -0,4%  Gold 1 216 0,3% 

Porsche Automobil vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
2 1 352
55,140
4 3 395
55,130
1 131
55,120
1 50
55,110
3 731
55,100
1 912
55,090
2 286
55,080
1 414
55,070
2 286
55,060
2 476
55,050
Orders Stück Geld Kurs
1 145
54,930
1 131
54,920
1 156
54,910
1 130
54,880
1 156
54,870
1 130
54,860
1 156
54,850
1 131
54,840
1 146
54,830
1 411
54,820
Summe Ask Summe Bid Verhältnis Datum
8 033 1 692 1:0,21 17.01.2017 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 54,890 77 546
17:29:52 54,930 73
17:29:51 54,930 7
17:29:51 54,930 15
17:29:50 54,930 10
17:29:50 54,930 2
17:29:48 54,930 93
17:29:45 54,930 5
17:29:36 54,930 112
17:29:35 54,930 4
17:29:33 54,930 3
17:29:29 54,920 103
17:29:28 54,930 19
17:29:03 54,930 131
17:29:03 54,930 137
17:29:03 54,930 211
17:28:36 54,940 71
17:27:58 54,930 223
17:27:58 54,930 100
17:27:58 54,930 249
17:27:27 54,940 248
mehr...