ATX 3 386 0,1%  Dow 23 329 0,7%  Nasdaq 6 109 0,3%  Euro 1,1746 -0,3% 
ATX P 1 705 0,1%  EStoxx50 3 612 0,2%  Nikkei 21 697 1,1%  CHF 1,1590 -0,1% 
DAX 13 031 0,3%  FTSE100 7 527 0,1%  Öl 57,5 -0,7%  Gold 1 276 -0,3% 

Porsche vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Holding SE Vz

Orders Stück Brief Kurs
3 288
57,450
2 276
57,440
3 365
57,430
2 275
57,420
8 1 160
57,410
5 654
57,400
4 455
57,390
2 232
57,380
2 265
57,370
1 170
57,360
Orders Stück Geld Kurs
1 125
57,340
3 323
57,320
5 581
57,310
2 190
57,300
6 585
57,290
3 365
57,280
6 752
57,270
2 270
57,260
4 882
57,250
2 272
57,240
Summe Ask Summe Bid Verhältnis Datum
4 140 4 345 1:1,05 23.10.2017 11:41:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:46 57,350 80
11:41:32 57,350 59
11:41:31 57,360 177
11:41:25 57,370 282
11:41:25 57,370 56
11:41:25 57,380 318
11:41:13 57,390 125
11:40:44 57,370 55
11:40:29 57,380 124
11:39:55 57,340 238
11:39:55 57,340 100
11:38:12 57,330 85
11:36:00 57,290 241
11:36:00 57,290 107
11:33:33 57,270 150
11:33:33 57,270 160
11:33:07 57,250 134
11:33:07 57,250 208
11:33:07 57,250 107
11:33:02 57,280 603
11:33:02 57,280 126
mehr...