ATX 2 823 0,0%  Dow 20 681 0,1%  Nasdaq 5 380 0,5%  Euro 1,0799 0,1% 
ATX P 1 430 0,0%  EStoxx50 3 443 -0,3%  Nikkei 19 263 0,9%  CHF 1,0712 0,0% 
DAX 12 043 0,0%  FTSE100 7 332 -0,1%  Öl 50,8 0,5%  Gold 1 247 0,2% 

Porsche Automobil vz Aktie [WKN DE: PAH003 / ISIN: DE000PAH0038]

XETRA Orderbuch zu Porsche Automobil Holding SE Vz

Orders Stück Brief Kurs
3 3 023
50,200
2 390
50,190
1 200
50,180
3 502
50,170
2 312
50,160
6 872
50,150
4 509
50,140
4 605
50,130
3 1 360
50,120
3 430
50,110
Orders Stück Geld Kurs
5 441
50,070
1 112
50,060
4 648
50,050
4 536
50,040
5 729
50,030
5 2 962
50,020
2 390
50,010
3 320
50,000
2 390
49,990
1 540
49,980
Summe Ask Summe Bid Verhältnis Datum
8 203 7 068 1:0,86 24.03.2017 14:45:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:50 50,100 442
14:45:44 50,100 28
14:45:43 50,100 105
14:44:49 50,090 10
14:44:26 50,110 14
14:44:26 50,110 93
14:44:26 50,110 33
14:44:26 50,110 183
14:43:14 50,110 245
14:43:14 50,110 622
14:43:14 50,110 156
14:43:14 50,110 227
14:42:56 50,120 85
14:42:56 50,120 31
14:40:53 50,110 437
14:40:53 50,100 563
14:39:44 50,070 28
14:39:43 50,070 137
14:39:41 50,080 181
14:39:32 50,080 64
14:38:43 50,100 214
mehr...