9 a Aktie
4,01USD | -0,32USD | -7,39% |
WKN DE: A3D360 / ISIN: US65442R2085
9 a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:01 | 4,140 | 500 | |
17:10:15 | 4,330 | 1 | |
17:10:15 | 4,330 | 1 | |
17:10:15 | 4,330 | 1 | |
17:07:04 | 4,400 | 1 | |
17:07:03 | 4,400 | 1 | |
17:03:52 | 4,210 | 33 | |
17:03:52 | 4,210 | 1 | |
17:03:52 | 4,210 | 1 | |
17:01:50 | 4,260 | 1 | |
17:01:37 | 4,240 | 1 | |
17:01:36 | 4,260 | 1 | |
17:01:24 | 4,290 | 1 | |
17:01:22 | 4,310 | 1 | |
17:01:21 | 4,310 | 1 | |
17:01:21 | 4,310 | 1 | |
17:01:20 | 4,310 | 1 | |
16:50:30 | 4,090 | 1 | |
16:50:26 | 4,090 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:25 | 4,400 | 1 | |
16:50:24 | 4,400 | 1 | |
16:50:24 | 4,400 | 1 | |
16:50:24 | 4,400 | 1 | |
16:50:24 | 4,400 | 1 | |
16:50:23 | 4,400 | 1 | |
16:50:23 | 4,400 | 1 | |
16:50:22 | 4,350 | 1 | |
16:41:25 | 4,050 | 100 | |
16:26:30 | 4,120 | 200 | |
15:31:57 | 4,200 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 9F Incorporation (A) (spons. ADRs)
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|