AAON Aktie
| 89,42USD | -1,70USD | -1,87% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:22 | 89,400 | 6 | |
| 17:58:22 | 89,380 | 3 | |
| 17:58:22 | 89,370 | 12 | |
| 17:58:22 | 89,370 | 6 | |
| 17:58:22 | 89,370 | 3 | |
| 17:58:22 | 89,240 | 1 | |
| 17:58:22 | 89,240 | 14 | |
| 17:58:22 | 89,280 | 70 | |
| 17:58:22 | 89,240 | 86 | |
| 17:58:22 | 89,250 | 1 | |
| 17:58:22 | 89,290 | 1 | |
| 17:58:22 | 89,290 | 12 | |
| 17:58:22 | 89,300 | 100 | |
| 17:58:20 | 89,360 | 22 | |
| 17:58:07 | 89,310 | 90 | |
| 17:58:07 | 89,320 | 100 | |
| 17:57:28 | 89,390 | 20 | |
| 17:57:28 | 89,410 | 55 | |
| 17:57:28 | 89,390 | 45 | |
| 17:57:28 | 89,390 | 25 | |
| 17:57:28 | 89,300 | 10 | |
| 17:57:28 | 89,300 | 7 | |
| 17:57:28 | 89,300 | 6 | |
| 17:57:28 | 89,320 | 100 | |
| 17:57:28 | 89,330 | 63 | |
| 17:57:28 | 89,330 | 1 | |
| 17:57:28 | 89,340 | 1 | |
| 17:57:28 | 89,350 | 20 | |
| 17:57:28 | 89,360 | 100 | |
| 17:56:44 | 89,400 | 7 | |
| 17:56:44 | 89,400 | 2 | |
| 17:56:44 | 89,410 | 23 | |
| 17:56:44 | 89,410 | 100 | |
| 17:56:44 | 89,410 | 7 | |
| 17:56:44 | 89,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|