AAON Aktie
| 78,52USD | -0,98USD | -1,23% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 78,550 | ||
| 21:30:00 | 78,550 | ||
| 21:00:00 | 78,550 | ||
| 21:00:00 | 78,550 | 145 517 | |
| 20:59:59 | 78,540 | 20 | |
| 20:59:59 | 78,540 | 80 | |
| 20:59:59 | 78,540 | 73 | |
| 20:59:59 | 78,540 | 115 | |
| 20:59:59 | 78,560 | 2 | |
| 20:59:59 | 78,610 | 14 | |
| 20:59:59 | 78,610 | 7 | |
| 20:59:59 | 78,610 | 7 | |
| 20:59:59 | 78,610 | 7 | |
| 20:59:59 | 78,610 | 15 | |
| 20:59:59 | 78,610 | 7 | |
| 20:59:59 | 78,600 | 7 | |
| 20:59:59 | 78,600 | 7 | |
| 20:59:59 | 78,600 | 56 | |
| 20:59:59 | 78,610 | 2 | |
| 20:59:59 | 78,600 | 42 | |
| 20:59:59 | 78,580 | 16 | |
| 20:59:59 | 78,580 | 4 | |
| 20:59:59 | 78,560 | 18 | |
| 20:59:59 | 78,540 | 71 | |
| 20:59:59 | 78,540 | 100 | |
| 20:59:59 | 78,540 | 598 | |
| 20:59:59 | 78,540 | 53 | |
| 20:59:58 | 78,520 | 52 | |
| 20:59:58 | 78,520 | 82 | |
| 20:59:58 | 78,550 | 18 | |
| 20:59:58 | 78,510 | 1 | |
| 20:59:57 | 78,520 | 6 | |
| 20:59:56 | 78,520 | 1 | |
| 20:59:56 | 78,540 | 100 | |
| 20:59:56 | 78,540 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|