AAON Aktie
| 74,38USD | -1,17USD | -1,55% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 74,320 | ||
| 22:30:00 | 74,320 | ||
| 22:00:00 | 74,320 | ||
| 22:00:00 | 74,320 | 233 088 | |
| 22:00:00 | 74,360 | 44 | |
| 22:00:00 | 74,360 | 100 | |
| 21:59:59 | 74,310 | 6 | |
| 21:59:59 | 74,300 | 100 | |
| 21:59:59 | 74,300 | 200 | |
| 21:59:59 | 74,310 | 2 | |
| 21:59:59 | 74,310 | 1 | |
| 21:59:59 | 74,310 | 1 | |
| 21:59:59 | 74,300 | 100 | |
| 21:59:59 | 74,300 | 116 | |
| 21:59:59 | 74,300 | 400 | |
| 21:59:59 | 74,300 | 100 | |
| 21:59:59 | 74,300 | 100 | |
| 21:59:59 | 74,300 | 100 | |
| 21:59:59 | 74,300 | 200 | |
| 21:59:59 | 74,310 | 500 | |
| 21:59:59 | 74,310 | 100 | |
| 21:59:59 | 74,310 | 100 | |
| 21:59:59 | 74,320 | 100 | |
| 21:59:59 | 74,320 | 100 | |
| 21:59:59 | 74,320 | 451 | |
| 21:59:59 | 74,330 | 57 | |
| 21:59:59 | 74,330 | 88 | |
| 21:59:59 | 74,330 | 5 | |
| 21:59:59 | 74,330 | 1 | |
| 21:59:59 | 74,340 | 1 | |
| 21:59:59 | 74,380 | 3 | |
| 21:59:59 | 74,380 | 1 | |
| 21:59:59 | 74,370 | 1 | |
| 21:59:59 | 74,370 | 3 | |
| 21:59:59 | 74,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|