ADT Aktie
| 7,99USD | -0,10USD | -1,24% |
WKN DE: A2JBN6 / ISIN: US00090Q1031
ADT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 6,700 | ||
| 20:17:23 | 6,700 | ||
| 20:02:55 | 6,700 | ||
| 19:47:27 | 6,700 | ||
| 19:32:51 | 6,750 | ||
| 19:17:40 | 6,700 | ||
| 19:03:10 | 6,700 | ||
| 18:47:34 | 6,700 | ||
| 18:34:15 | 6,700 | ||
| 18:18:11 | 6,700 | ||
| 18:03:36 | 6,700 | ||
| 17:49:40 | 6,700 | ||
| 17:32:49 | 6,700 | ||
| 17:17:54 | 6,700 | ||
| 17:03:13 | 6,700 | ||
| 16:47:27 | 6,700 | ||
| 16:32:46 | 6,700 | ||
| 16:17:43 | 6,700 | ||
| 15:47:17 | 6,700 | ||
| 15:32:31 | 6,750 | ||
| 15:17:35 | 6,750 | ||
| 15:02:44 | 6,700 | ||
| 14:47:31 | 6,700 | ||
| 14:32:29 | 6,700 | ||
| 14:17:40 | 6,700 | ||
| 14:03:11 | 6,750 | ||
| 13:47:29 | 6,700 | ||
| 13:17:33 | 6,700 | ||
| 13:03:07 | 6,700 | ||
| 12:46:49 | 6,700 | ||
| 12:32:11 | 6,700 | ||
| 12:17:51 | 6,700 | ||
| 12:03:15 | 6,700 | ||
| 11:47:45 | 6,700 | ||
| 11:18:01 | 6,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADT Inc Registered Shs
Analysen zu ADT Inc Registered Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.