ADT Aktie
| 6,91USD | 0,01USD | 0,15% |
WKN DE: A2JBN6 / ISIN: US00090Q1031
ADT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:28 | 6,000 | ||
| 13:16:39 | 6,000 | ||
| 13:01:50 | 6,000 | ||
| 12:51:12 | 6,000 | ||
| 12:31:47 | 6,000 | ||
| 12:16:39 | 6,000 | ||
| 12:01:59 | 6,000 | ||
| 11:31:56 | 6,000 | ||
| 11:16:56 | 6,000 | ||
| 11:02:06 | 6,000 | ||
| 10:32:25 | 6,000 | ||
| 10:16:57 | 6,000 | ||
| 10:02:23 | 6,000 | ||
| 09:32:49 | 6,000 | ||
| 09:15:48 | 6,000 | ||
| 09:06:40 | 6,000 | ||
| 08:56:21 | 6,000 | ||
| 08:33:07 | 6,000 | ||
| 08:18:29 | 6,000 | ||
| 08:05:14 | 6,000 | ||
| 07:53:46 | 6,000 | ||
| 07:37:57 | 6,000 | ||
| 07:32:58 | 6,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADT Inc Registered Shs
Analysen zu ADT Inc Registered Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.