Alandalus Property Company Registered Shs Aktie
| 14,38SAR | 0,13SAR | 0,91% |
WKN DE: A2AMAG / ISIN: SA13U0923G19
Alandalus Property Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:00 | 14,350 | 687 | |
| 11:31:59 | 14,350 | 1 | |
| 11:31:59 | 14,350 | 1 312 | |
| 11:25:47 | 14,340 | 1 473 | |
| 11:21:33 | 14,340 | 15 | |
| 11:21:15 | 14,340 | 9 | |
| 11:16:24 | 14,350 | 6 | |
| 11:13:33 | 14,350 | 731 | |
| 11:13:33 | 14,350 | 4 | |
| 11:11:58 | 14,370 | 146 | |
| 11:11:58 | 14,370 | 4 | |
| 11:09:42 | 14,340 | 296 | |
| 11:09:42 | 14,340 | 190 | |
| 11:08:41 | 14,360 | 22 | |
| 11:08:41 | 14,360 | 571 | |
| 11:08:41 | 14,360 | 837 | |
| 11:08:41 | 14,360 | 1 000 | |
| 11:08:33 | 14,360 | 332 | |
| 11:08:33 | 14,360 | 168 | |
| 11:06:06 | 14,370 | 4 | |
| 11:05:58 | 14,420 | 10 | |
| 11:05:42 | 14,370 | 72 | |
| 11:05:24 | 14,400 | 1 000 | |
| 10:59:15 | 14,410 | 186 | |
| 10:59:15 | 14,410 | 20 | |
| 10:59:15 | 14,410 | 2 | |
| 10:59:15 | 14,410 | 2 | |
| 10:59:13 | 14,370 | 928 | |
| 10:59:13 | 14,370 | 4 | |
| 10:59:13 | 14,370 | 68 | |
| 10:48:33 | 14,370 | 185 | |
| 10:48:33 | 14,370 | 27 | |
| 10:48:33 | 14,370 | 13 | |
| 10:48:33 | 14,370 | 20 | |
| 10:48:33 | 14,370 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandalus Property Company Registered Shs
Weitere Meldungen
|
12:29
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:23
|
|