Alaska Air Group Aktie
| 50,08USD | -0,80USD | -1,57% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:30 | 42,600 | ||
| 15:16:35 | 42,610 | ||
| 15:01:34 | 42,320 | ||
| 14:46:33 | 42,570 | ||
| 14:31:26 | 42,750 | ||
| 14:16:35 | 42,790 | ||
| 14:01:43 | 42,760 | ||
| 13:46:40 | 42,730 | ||
| 13:16:45 | 42,720 | ||
| 13:01:54 | 42,700 | ||
| 12:46:22 | 42,800 | ||
| 12:31:31 | 42,810 | ||
| 12:16:43 | 42,800 | ||
| 12:01:52 | 42,760 | ||
| 11:46:46 | 42,760 | ||
| 11:16:52 | 42,720 | ||
| 10:46:47 | 42,730 | ||
| 10:32:01 | 42,820 | ||
| 10:16:56 | 42,870 | ||
| 10:02:10 | 42,920 | ||
| 09:46:52 | 42,830 | ||
| 09:32:12 | 42,850 | ||
| 09:15:25 | 42,840 | ||
| 09:07:23 | 42,850 | ||
| 08:55:51 | 42,830 | ||
| 08:47:16 | 42,820 | ||
| 08:18:24 | 42,760 | ||
| 08:06:28 | 42,750 | ||
| 07:53:33 | 42,730 | ||
| 07:45:39 | 42,720 | ||
| 07:38:04 | 42,710 | ||
| 07:32:34 | 42,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.