Alaska Air Group Aktie
| 49,38USD | 2,06USD | 4,35% |
WKN: 869843 / ISIN: US0116591092
Alaska Air Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:18 | 42,240 | ||
| 16:18:54 | 42,270 | ||
| 15:33:38 | 43,570 | ||
| 15:16:15 | 42,510 | ||
| 15:01:31 | 43,000 | ||
| 14:31:15 | 42,630 | ||
| 14:16:14 | 42,680 | ||
| 13:31:18 | 42,500 | ||
| 13:16:24 | 42,380 | ||
| 13:01:36 | 41,960 | ||
| 12:51:16 | 42,150 | ||
| 12:31:36 | 42,160 | ||
| 12:16:31 | 42,180 | ||
| 12:01:57 | 42,180 | ||
| 11:31:33 | 42,180 | ||
| 11:16:28 | 42,160 | ||
| 11:01:37 | 42,300 | ||
| 10:32:30 | 42,270 | ||
| 10:16:20 | 42,300 | ||
| 10:01:31 | 41,870 | ||
| 09:31:47 | 41,930 | ||
| 09:18:03 | 42,160 | 140 | |
| 09:18:00 | 42,160 | 140 | |
| 09:14:35 | 42,130 | ||
| 09:05:42 | 42,150 | ||
| 08:55:38 | 42,130 | ||
| 08:32:04 | 41,580 | ||
| 08:17:20 | 41,550 | ||
| 08:04:01 | 41,540 | ||
| 07:53:30 | 41,540 | ||
| 07:37:33 | 41,540 | ||
| 07:32:36 | 41,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alaska Air Group Inc.
Analysen zu Alaska Air Group Inc.
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.