Almonty Industries Aktie
| 15,41USD | 0,68USD | 4,58% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 13,000 | ||
| 21:16:09 | 12,960 | ||
| 21:15:04 | 12,960 | 4 727 | |
| 21:14:25 | 12,960 | 15 000 | |
| 21:14:21 | 12,960 | 3 500 | |
| 21:01:16 | 12,900 | ||
| 20:46:08 | 12,900 | ||
| 20:44:33 | 12,960 | 17 | |
| 20:38:55 | 12,980 | 10 | |
| 20:20:44 | 12,980 | 15 000 | |
| 20:16:10 | 12,900 | ||
| 20:13:30 | 12,980 | 3 852 | |
| 20:04:21 | 12,960 | 10 | |
| 20:01:11 | 12,880 | ||
| 19:55:17 | 12,920 | 500 | |
| 19:46:08 | 12,940 | ||
| 19:36:31 | 12,940 | 14 980 | |
| 19:35:10 | 13,020 | 500 | |
| 19:34:49 | 13,000 | 37 | |
| 19:18:08 | 12,900 | ||
| 19:04:07 | 12,820 | ||
| 18:48:09 | 12,700 | ||
| 18:34:34 | 12,660 | ||
| 18:18:45 | 12,740 | ||
| 18:04:19 | 12,500 | ||
| 17:48:31 | 12,480 | ||
| 17:42:33 | 12,500 | 1 000 | |
| 17:33:30 | 12,480 | ||
| 17:18:54 | 12,460 | ||
| 17:04:59 | 12,360 | ||
| 16:49:09 | 12,480 | 1 300 | |
| 16:48:46 | 12,540 | 650 | |
| 16:48:22 | 12,440 | ||
| 16:33:45 | 12,440 | ||
| 16:18:45 | 12,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|