Alpha Cognition Aktie
| 5,75USD | -0,17USD | -2,87% |
WKN DE: A40EUH / ISIN: CA02074J5017
Alpha Cognition Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:17 | 5,750 | 100 | |
| 16:56:13 | 5,710 | 100 | |
| 16:56:00 | 5,750 | 100 | |
| 16:54:59 | 5,750 | 100 | |
| 16:54:55 | 5,750 | 100 | |
| 16:54:55 | 5,750 | 100 | |
| 16:54:55 | 5,720 | 100 | |
| 16:47:23 | 5,640 | 50 | |
| 16:40:38 | 5,630 | 84 | |
| 16:40:38 | 5,680 | 6 | |
| 16:34:30 | 5,795 | 95 | |
| 16:28:07 | 5,790 | 38 | |
| 16:28:07 | 5,790 | 100 | |
| 15:56:15 | 5,800 | 2 | |
| 15:56:15 | 5,810 | 90 | |
| 15:55:25 | 5,870 | 20 | |
| 15:54:41 | 5,870 | 75 | |
| 15:54:41 | 5,850 | 20 | |
| 15:54:15 | 5,800 | 1 | |
| 15:53:37 | 5,860 | 95 | |
| 15:52:37 | 5,820 | 1 | |
| 15:52:25 | 5,800 | 1 | |
| 15:52:18 | 5,870 | 23 | |
| 15:52:16 | 5,870 | 38 | |
| 15:52:16 | 5,870 | 1 | |
| 15:52:16 | 5,870 | 38 | |
| 15:52:14 | 5,870 | 11 | |
| 15:52:14 | 5,870 | 1 | |
| 15:52:14 | 5,870 | 38 | |
| 15:52:11 | 5,900 | 50 | |
| 15:51:38 | 5,930 | 29 | |
| 15:51:35 | 5,930 | 38 | |
| 15:51:32 | 5,930 | 38 | |
| 15:51:31 | 5,930 | 26 | |
| 15:51:31 | 5,920 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpha Cognition Inc Registered Shs
Analysen zu Alpha Cognition Inc Registered Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|