Alpine Income Property Trust Aktie
| 17,76USD | -0,46USD | -2,52% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:36 | 17,720 | 100 | |
| 17:21:22 | 17,730 | 26 | |
| 17:21:22 | 17,730 | 100 | |
| 17:21:22 | 17,730 | 100 | |
| 17:21:22 | 17,730 | 100 | |
| 17:21:22 | 17,730 | 100 | |
| 17:21:22 | 17,720 | 46 | |
| 17:21:22 | 17,720 | 54 | |
| 17:18:35 | 17,710 | 100 | |
| 17:18:35 | 17,710 | 100 | |
| 17:18:35 | 17,710 | 100 | |
| 17:18:35 | 17,710 | 4 | |
| 17:18:35 | 17,710 | 28 | |
| 17:18:35 | 17,710 | 100 | |
| 17:18:35 | 17,700 | 51 | |
| 17:15:04 | 17,670 | 12 | |
| 17:15:04 | 17,680 | 6 | |
| 17:15:00 | 17,690 | 6 | |
| 17:12:24 | 17,700 | 1 | |
| 17:12:24 | 17,700 | 1 | |
| 17:11:21 | 17,700 | 1 | |
| 17:10:23 | 17,700 | 100 | |
| 17:10:23 | 17,700 | 37 | |
| 17:10:23 | 17,700 | 13 | |
| 17:10:23 | 17,700 | 1 | |
| 17:06:36 | 17,720 | 1 | |
| 17:06:36 | 17,720 | 84 | |
| 17:05:54 | 17,720 | 16 | |
| 17:05:54 | 17,730 | 1 | |
| 17:04:41 | 17,720 | 10 | |
| 17:04:41 | 17,720 | 6 | |
| 17:04:10 | 17,750 | 150 | |
| 17:03:51 | 17,760 | 2 | |
| 17:03:51 | 17,760 | 40 | |
| 17:01:14 | 17,785 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|