AlTi Global Aktie
| 3,96USD | -0,09USD | -2,10% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:01 | 3,990 | 187 | |
| 17:40:01 | 3,955 | 100 | |
| 17:38:31 | 3,950 | 100 | |
| 17:38:31 | 3,950 | 30 | |
| 17:38:31 | 3,950 | 70 | |
| 17:38:31 | 3,950 | 30 | |
| 17:38:31 | 3,950 | 5 | |
| 17:38:31 | 3,950 | 1 | |
| 17:38:31 | 3,950 | 24 | |
| 17:38:31 | 3,950 | 76 | |
| 17:38:31 | 3,950 | 70 | |
| 17:38:31 | 3,950 | 30 | |
| 16:30:34 | 4,030 | 88 | |
| 16:30:34 | 4,020 | 100 | |
| 16:30:34 | 4,020 | 100 | |
| 16:29:28 | 3,990 | 188 | |
| 16:29:28 | 3,980 | 100 | |
| 16:29:28 | 3,980 | 100 | |
| 16:27:38 | 3,830 | 100 | |
| 16:27:38 | 3,830 | 100 | |
| 16:27:38 | 3,830 | 100 | |
| 16:27:38 | 3,830 | 200 | |
| 16:27:38 | 3,850 | 300 | |
| 16:27:35 | 3,960 | 100 | |
| 16:27:35 | 3,960 | 100 | |
| 16:27:35 | 3,960 | 100 | |
| 16:27:35 | 3,960 | 100 | |
| 16:27:35 | 3,960 | 100 | |
| 16:27:32 | 4,010 | 14 | |
| 16:27:32 | 4,010 | 14 | |
| 16:27:32 | 4,020 | 40 | |
| 16:27:32 | 4,020 | 100 | |
| 15:55:56 | 4,065 | 73 | |
| 15:55:56 | 4,065 | 27 | |
| 15:43:52 | 4,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|