American Assets Trust Aktie
| 24,38USD | 0,10USD | 0,41% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:12 | 24,340 | 2 | |
| 20:35:09 | 24,340 | 20 | |
| 20:33:21 | 24,330 | 1 | |
| 20:33:21 | 24,330 | 9 | |
| 20:33:21 | 24,330 | 5 | |
| 20:33:21 | 24,330 | 17 | |
| 20:33:21 | 24,330 | 50 | |
| 20:33:18 | 24,320 | 100 | |
| 20:33:18 | 24,320 | 20 | |
| 20:33:18 | 24,320 | 50 | |
| 20:31:38 | 24,305 | 39 | |
| 20:30:39 | 24,300 | 8 | |
| 20:30:25 | 24,310 | 9 | |
| 20:27:49 | 24,310 | 1 | |
| 20:27:49 | 24,310 | 90 | |
| 20:27:49 | 24,310 | 6 | |
| 20:27:49 | 24,310 | 2 | |
| 20:27:49 | 24,310 | 10 | |
| 20:27:49 | 24,310 | 20 | |
| 20:27:49 | 24,310 | 36 | |
| 20:27:37 | 24,310 | 44 | |
| 20:27:17 | 24,320 | 17 | |
| 20:27:02 | 24,320 | 1 | |
| 20:25:12 | 24,330 | 100 | |
| 20:25:12 | 24,330 | 100 | |
| 20:20:00 | 24,345 | 100 | |
| 20:18:21 | 24,350 | 1 | |
| 20:17:42 | 24,340 | 1 | |
| 20:15:24 | 24,360 | 5 | |
| 20:14:18 | 24,370 | 295 | |
| 20:14:17 | 24,370 | 100 | |
| 20:14:16 | 24,380 | 300 | |
| 20:14:01 | 24,385 | 100 | |
| 20:14:01 | 24,380 | 1 | |
| 20:11:29 | 24,380 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|