American Assets Trust Aktie
| 21,62USD | -0,03USD | -0,14% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:14 | 21,620 | 15 | |
| 19:56:02 | 21,610 | 5 | |
| 19:56:02 | 21,610 | 100 | |
| 19:56:02 | 21,610 | 100 | |
| 19:56:02 | 21,610 | 100 | |
| 19:44:57 | 21,600 | 100 | |
| 19:44:57 | 21,600 | 6 | |
| 19:44:57 | 21,600 | 6 | |
| 19:44:57 | 21,600 | 7 | |
| 19:43:29 | 21,600 | 100 | |
| 19:43:29 | 21,600 | 100 | |
| 19:43:29 | 21,600 | 29 | |
| 19:43:29 | 21,600 | 71 | |
| 19:43:29 | 21,600 | 1 | |
| 19:34:07 | 21,580 | 100 | |
| 19:34:07 | 21,580 | 100 | |
| 19:34:07 | 21,580 | 100 | |
| 19:31:50 | 21,570 | 100 | |
| 19:30:07 | 21,560 | 5 | |
| 19:30:07 | 21,560 | 100 | |
| 19:30:07 | 21,560 | 100 | |
| 19:30:07 | 21,560 | 65 | |
| 19:28:11 | 21,550 | 1 | |
| 19:28:11 | 21,550 | 1 | |
| 19:28:11 | 21,550 | 1 | |
| 19:24:30 | 21,550 | 100 | |
| 19:24:27 | 21,540 | 9 | |
| 19:24:27 | 21,540 | 47 | |
| 19:20:59 | 21,570 | 100 | |
| 19:20:59 | 21,570 | 47 | |
| 19:20:59 | 21,570 | 5 | |
| 19:20:59 | 21,570 | 2 | |
| 19:20:59 | 21,570 | 100 | |
| 19:18:21 | 21,580 | 20 | |
| 19:18:21 | 21,580 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|