American Battery Technology Company Registered Shs Aktie
| 2,96USD | -0,18USD | -5,59% |
WKN DE: A3EGXN / ISIN: US02451V3096
American Battery Technology Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:00 | 2,990 | 200 | |
| 19:03:00 | 2,990 | 100 | |
| 19:03:00 | 2,995 | 100 | |
| 19:02:45 | 2,990 | 900 | |
| 19:02:45 | 2,990 | 100 | |
| 19:02:45 | 2,990 | 33 | |
| 19:02:45 | 2,990 | 100 | |
| 19:02:45 | 2,990 | 10 | |
| 19:02:45 | 2,990 | 14 | |
| 19:02:45 | 2,990 | 76 | |
| 19:02:45 | 2,990 | 246 | |
| 19:02:45 | 2,990 | 100 | |
| 19:00:56 | 2,990 | 67 | |
| 19:00:47 | 2,985 | 1 | |
| 19:00:37 | 2,990 | 801 | |
| 19:00:37 | 2,990 | 99 | |
| 19:00:37 | 2,990 | 5 | |
| 19:00:37 | 2,990 | 5 | |
| 19:00:37 | 2,990 | 18 | |
| 19:00:37 | 2,990 | 100 | |
| 19:00:37 | 2,990 | 246 | |
| 19:00:37 | 2,990 | 100 | |
| 18:59:43 | 2,995 | 400 | |
| 18:58:13 | 2,995 | 1 | |
| 18:58:08 | 2,995 | 1 | |
| 18:57:56 | 2,995 | 1 | |
| 18:57:33 | 2,995 | 1 | |
| 18:55:19 | 2,995 | 1 | |
| 18:54:03 | 2,995 | 1 | |
| 18:51:46 | 2,995 | 1 | |
| 18:49:42 | 2,995 | 1 | |
| 18:48:59 | 2,995 | 1 | |
| 18:48:38 | 2,995 | 1 | |
| 18:48:38 | 2,990 | 5 | |
| 18:48:38 | 2,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Battery Technology Company Registered Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|