American States Water Aktie
| 72,35USD | 0,08USD | 0,11% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 60,300 | ||
| 21:46:56 | 60,350 | ||
| 21:32:00 | 60,700 | ||
| 21:17:40 | 60,350 | ||
| 21:03:38 | 60,350 | ||
| 20:48:00 | 60,500 | ||
| 20:33:08 | 60,550 | ||
| 20:17:51 | 60,300 | ||
| 20:03:20 | 60,300 | ||
| 19:48:12 | 60,050 | ||
| 19:33:31 | 60,300 | ||
| 19:18:15 | 60,300 | ||
| 19:04:28 | 60,050 | ||
| 18:48:09 | 60,050 | ||
| 18:35:28 | 60,100 | ||
| 18:32:52 | 60,300 | ||
| 18:17:09 | 60,550 | ||
| 18:02:23 | 60,550 | ||
| 17:46:58 | 60,300 | ||
| 17:31:56 | 60,550 | ||
| 17:17:01 | 61,050 | ||
| 17:02:14 | 61,050 | ||
| 16:46:29 | 60,850 | ||
| 16:31:46 | 61,250 | ||
| 16:16:41 | 61,250 | ||
| 15:46:57 | 60,600 | ||
| 15:42:23 | 60,600 | 60 | |
| 15:31:37 | 60,550 | ||
| 15:16:43 | 60,300 | ||
| 15:01:46 | 60,300 | ||
| 14:46:42 | 60,300 | ||
| 14:31:37 | 60,300 | ||
| 14:16:46 | 60,300 | ||
| 14:02:05 | 60,300 | ||
| 13:46:48 | 60,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|