American States Water Aktie
| 85,09USD | 0,03USD | 0,04% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:21 | 75,750 | ||
| 16:50:17 | 75,500 | ||
| 16:31:20 | 75,950 | ||
| 16:16:32 | 75,600 | ||
| 15:32:08 | 75,350 | ||
| 15:17:20 | 74,750 | ||
| 15:02:16 | 74,700 | ||
| 14:47:58 | 74,750 | ||
| 14:31:51 | 74,850 | ||
| 14:17:19 | 74,850 | ||
| 13:47:37 | 74,950 | ||
| 13:31:40 | 74,950 | ||
| 13:17:17 | 74,950 | ||
| 13:02:49 | 75,000 | ||
| 12:47:39 | 74,950 | ||
| 12:32:27 | 74,900 | ||
| 12:17:18 | 74,950 | ||
| 12:02:26 | 74,950 | ||
| 11:47:36 | 74,950 | ||
| 11:32:16 | 75,050 | ||
| 11:17:20 | 75,050 | ||
| 11:02:32 | 75,100 | ||
| 10:47:09 | 75,200 | ||
| 10:32:12 | 75,150 | ||
| 10:16:48 | 75,050 | ||
| 10:02:12 | 75,150 | ||
| 09:48:29 | 75,300 | ||
| 09:32:16 | 75,350 | ||
| 09:15:25 | 75,300 | ||
| 09:06:17 | 75,250 | ||
| 08:56:00 | 75,150 | ||
| 08:47:35 | 75,150 | ||
| 08:40:55 | 75,100 | ||
| 08:32:29 | 75,100 | ||
| 08:17:42 | 75,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|