American States Water Aktie
| 77,16USD | 0,26USD | 0,34% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:14 | 66,750 | ||
| 15:31:13 | 66,750 | ||
| 15:16:14 | 66,700 | ||
| 15:01:11 | 66,700 | ||
| 14:31:15 | 66,600 | ||
| 14:16:19 | 66,600 | ||
| 13:31:28 | 66,600 | ||
| 13:16:38 | 66,650 | ||
| 13:01:49 | 66,650 | ||
| 12:51:20 | 66,650 | ||
| 12:31:46 | 66,700 | ||
| 12:16:54 | 66,700 | ||
| 12:01:34 | 66,800 | ||
| 11:31:46 | 66,750 | ||
| 11:16:47 | 66,800 | ||
| 11:01:54 | 66,800 | ||
| 10:32:09 | 66,850 | ||
| 10:16:54 | 66,850 | ||
| 10:02:02 | 66,850 | ||
| 09:32:21 | 66,850 | ||
| 09:15:33 | 66,800 | ||
| 09:06:23 | 66,800 | ||
| 08:56:11 | 66,800 | ||
| 08:32:30 | 66,750 | ||
| 08:17:45 | 66,800 | ||
| 08:04:31 | 66,800 | ||
| 07:53:35 | 66,800 | ||
| 07:37:41 | 66,800 | ||
| 07:32:41 | 66,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
15:12
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|