American States Water Aktie
| 75,96USD | 1,13USD | 1,51% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 65,150 | ||
| 20:01:20 | 65,150 | ||
| 19:46:17 | 64,950 | ||
| 19:31:13 | 64,950 | ||
| 19:16:16 | 64,950 | ||
| 19:01:16 | 65,050 | ||
| 18:46:17 | 65,050 | ||
| 18:31:29 | 64,850 | ||
| 18:16:23 | 64,900 | ||
| 18:01:23 | 64,950 | ||
| 17:46:20 | 65,000 | ||
| 17:31:13 | 65,000 | ||
| 17:18:02 | 64,650 | ||
| 17:03:40 | 65,000 | ||
| 16:47:45 | 64,900 | ||
| 16:33:10 | 64,950 | ||
| 16:18:08 | 64,150 | ||
| 15:47:38 | 63,700 | ||
| 15:32:36 | 63,800 | ||
| 15:17:36 | 62,700 | ||
| 15:02:47 | 62,800 | ||
| 14:47:40 | 62,750 | ||
| 14:32:20 | 63,350 | ||
| 14:17:42 | 63,450 | ||
| 14:03:28 | 63,400 | ||
| 13:47:31 | 63,500 | ||
| 13:31:58 | 63,450 | ||
| 13:17:38 | 63,400 | ||
| 13:03:05 | 62,850 | ||
| 12:47:35 | 62,900 | ||
| 12:32:50 | 62,900 | ||
| 12:18:03 | 62,800 | ||
| 12:03:07 | 62,850 | ||
| 11:47:41 | 63,400 | ||
| 11:32:48 | 62,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|