American States Water Aktie
| 76,34USD | 1,51USD | 2,02% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:23 | 65,450 | ||
| 21:01:28 | 65,350 | ||
| 20:46:18 | 65,350 | ||
| 20:31:17 | 65,150 | ||
| 20:16:20 | 65,150 | ||
| 20:01:20 | 65,150 | ||
| 19:46:17 | 64,950 | ||
| 19:31:13 | 64,950 | ||
| 19:16:16 | 64,950 | ||
| 19:01:16 | 65,050 | ||
| 18:46:17 | 65,050 | ||
| 18:31:29 | 64,850 | ||
| 18:16:23 | 64,900 | ||
| 18:01:23 | 64,950 | ||
| 17:46:20 | 65,000 | ||
| 17:31:13 | 65,000 | ||
| 17:18:02 | 64,650 | ||
| 17:03:40 | 65,000 | ||
| 16:47:45 | 64,900 | ||
| 16:33:10 | 64,950 | ||
| 16:18:08 | 64,150 | ||
| 15:47:38 | 63,700 | ||
| 15:32:36 | 63,800 | ||
| 15:17:36 | 62,700 | ||
| 15:02:47 | 62,800 | ||
| 14:47:40 | 62,750 | ||
| 14:32:20 | 63,350 | ||
| 14:17:42 | 63,450 | ||
| 14:03:28 | 63,400 | ||
| 13:47:31 | 63,500 | ||
| 13:31:58 | 63,450 | ||
| 13:17:38 | 63,400 | ||
| 13:03:05 | 62,850 | ||
| 12:47:35 | 62,900 | ||
| 12:32:50 | 62,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|