American States Water Aktie
| 74,65USD | 0,88USD | 1,19% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:01 | 63,050 | ||
| 16:48:11 | 62,800 | ||
| 16:33:25 | 62,700 | ||
| 16:18:14 | 62,450 | ||
| 15:48:28 | 62,700 | ||
| 15:33:27 | 62,000 | ||
| 15:18:25 | 61,200 | ||
| 15:03:53 | 61,250 | ||
| 14:48:20 | 61,250 | ||
| 14:33:38 | 61,250 | ||
| 14:18:33 | 61,300 | ||
| 14:04:22 | 61,350 | ||
| 13:48:27 | 61,400 | ||
| 13:18:57 | 61,250 | ||
| 13:05:52 | 61,200 | ||
| 12:46:11 | 61,600 | ||
| 12:16:36 | 61,650 | ||
| 11:46:43 | 61,750 | ||
| 11:16:47 | 61,750 | ||
| 10:46:36 | 61,750 | ||
| 10:16:57 | 61,800 | ||
| 09:46:55 | 61,900 | ||
| 09:15:14 | 61,850 | ||
| 09:07:51 | 61,900 | ||
| 08:55:49 | 61,700 | ||
| 08:47:04 | 61,700 | ||
| 08:17:11 | 61,750 | ||
| 07:53:37 | 61,700 | ||
| 07:45:44 | 61,700 | ||
| 07:39:27 | 61,700 | ||
| 07:32:42 | 61,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.