American States Water Aktie
| 74,49USD | 0,72USD | 0,98% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 62,700 | ||
| 21:46:55 | 62,800 | ||
| 21:32:03 | 62,750 | ||
| 21:17:57 | 62,800 | ||
| 21:03:47 | 62,800 | ||
| 20:47:59 | 62,900 | ||
| 20:33:01 | 62,850 | ||
| 20:18:04 | 62,900 | ||
| 20:03:20 | 62,850 | ||
| 19:48:06 | 62,950 | ||
| 19:33:14 | 63,050 | ||
| 19:18:30 | 63,000 | ||
| 19:04:06 | 63,000 | ||
| 18:48:04 | 63,000 | ||
| 18:34:56 | 63,100 | ||
| 18:18:26 | 63,100 | ||
| 18:03:59 | 63,000 | ||
| 17:48:08 | 63,100 | ||
| 17:33:08 | 63,000 | ||
| 17:18:37 | 62,950 | ||
| 17:04:01 | 63,050 | ||
| 16:48:11 | 62,800 | ||
| 16:33:25 | 62,700 | ||
| 16:18:14 | 62,450 | ||
| 15:48:28 | 62,700 | ||
| 15:33:27 | 62,000 | ||
| 15:18:25 | 61,200 | ||
| 15:03:53 | 61,250 | ||
| 14:48:20 | 61,250 | ||
| 14:33:38 | 61,250 | ||
| 14:18:33 | 61,300 | ||
| 14:04:22 | 61,350 | ||
| 13:48:27 | 61,400 | ||
| 13:18:57 | 61,250 | ||
| 13:05:52 | 61,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
23:51
|
|
|
|
23:48
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.