American States Water Aktie
| 75,53USD | 0,70USD | 0,94% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:10 | 64,950 | ||
| 16:18:08 | 64,150 | ||
| 15:47:38 | 63,700 | ||
| 15:32:36 | 63,800 | ||
| 15:17:36 | 62,700 | ||
| 15:02:47 | 62,800 | ||
| 14:47:40 | 62,750 | ||
| 14:32:20 | 63,350 | ||
| 14:17:42 | 63,450 | ||
| 14:03:28 | 63,400 | ||
| 13:47:31 | 63,500 | ||
| 13:31:58 | 63,450 | ||
| 13:17:38 | 63,400 | ||
| 13:03:05 | 62,850 | ||
| 12:47:35 | 62,900 | ||
| 12:32:50 | 62,900 | ||
| 12:18:03 | 62,800 | ||
| 12:03:07 | 62,850 | ||
| 11:47:41 | 63,400 | ||
| 11:32:48 | 62,800 | ||
| 11:17:45 | 62,800 | ||
| 11:03:14 | 62,800 | ||
| 10:46:58 | 63,400 | ||
| 10:32:44 | 62,900 | ||
| 10:17:06 | 62,850 | ||
| 10:02:50 | 62,850 | ||
| 09:46:48 | 62,750 | ||
| 09:32:45 | 63,250 | ||
| 09:15:31 | 63,350 | ||
| 09:06:28 | 63,400 | ||
| 08:56:08 | 62,950 | ||
| 08:47:31 | 63,000 | ||
| 08:32:30 | 62,950 | ||
| 08:17:31 | 63,000 | ||
| 08:04:18 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|