American States Water Aktie
| 75,66USD | 0,83USD | 1,11% |
WKN: 881720 / ISIN: US0298991011
American States Water Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:20 | 65,000 | ||
| 17:31:13 | 65,000 | ||
| 17:18:02 | 64,650 | ||
| 17:03:40 | 65,000 | ||
| 16:47:45 | 64,900 | ||
| 16:33:10 | 64,950 | ||
| 16:18:08 | 64,150 | ||
| 15:47:38 | 63,700 | ||
| 15:32:36 | 63,800 | ||
| 15:17:36 | 62,700 | ||
| 15:02:47 | 62,800 | ||
| 14:47:40 | 62,750 | ||
| 14:32:20 | 63,350 | ||
| 14:17:42 | 63,450 | ||
| 14:03:28 | 63,400 | ||
| 13:47:31 | 63,500 | ||
| 13:31:58 | 63,450 | ||
| 13:17:38 | 63,400 | ||
| 13:03:05 | 62,850 | ||
| 12:47:35 | 62,900 | ||
| 12:32:50 | 62,900 | ||
| 12:18:03 | 62,800 | ||
| 12:03:07 | 62,850 | ||
| 11:47:41 | 63,400 | ||
| 11:32:48 | 62,800 | ||
| 11:17:45 | 62,800 | ||
| 11:03:14 | 62,800 | ||
| 10:46:58 | 63,400 | ||
| 10:32:44 | 62,900 | ||
| 10:17:06 | 62,850 | ||
| 10:02:50 | 62,850 | ||
| 09:46:48 | 62,750 | ||
| 09:32:45 | 63,250 | ||
| 09:15:31 | 63,350 | ||
| 09:06:28 | 63,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American States Water CoShs
Analysen zu American States Water CoShs
Weitere Meldungen
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|