American Tower Aktie
| 167,22USD | 2,53USD | 1,54% |
WKN DE: A1JRLA / ISIN: US03027X1000
American Tower Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:03 | 147,200 | ||
| 18:19:33 | 147,550 | ||
| 18:05:58 | 147,550 | ||
| 17:50:54 | 147,600 | 14 | |
| 17:50:50 | 147,600 | 9 | |
| 17:46:25 | 148,000 | ||
| 17:34:50 | 148,000 | 27 | |
| 17:34:49 | 148,000 | 27 | |
| 17:18:12 | 147,950 | ||
| 17:09:37 | 148,100 | 5 | |
| 17:03:38 | 148,100 | ||
| 16:33:26 | 148,600 | ||
| 16:18:01 | 148,600 | ||
| 15:33:05 | 146,550 | ||
| 15:18:27 | 144,550 | ||
| 15:03:01 | 144,450 | ||
| 14:33:04 | 144,400 | ||
| 14:29:55 | 145,500 | 7 | |
| 14:29:53 | 145,500 | 7 | |
| 14:18:26 | 144,400 | ||
| 13:33:50 | 143,400 | ||
| 13:18:49 | 143,400 | ||
| 13:10:17 | 143,800 | ||
| 13:04:09 | 143,800 | ||
| 12:52:42 | 143,650 | ||
| 12:34:04 | 142,450 | ||
| 12:18:49 | 143,100 | ||
| 12:04:21 | 143,150 | ||
| 11:50:59 | 143,900 | ||
| 11:31:34 | 144,000 | ||
| 11:16:26 | 143,950 | ||
| 11:01:31 | 143,900 | ||
| 10:47:36 | 143,950 | 50 | |
| 10:47:33 | 143,950 | 50 | |
| 10:31:52 | 144,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Tower Corp.
Analysen zu American Tower Corp.
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|