Andean Precious Metals Aktie
| 6,73CAD | -0,17CAD | -2,46% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:28 | 6,750 | 100 | |
| 17:52:28 | 6,750 | 300 | |
| 17:52:28 | 6,750 | 100 | |
| 17:52:28 | 6,750 | 100 | |
| 17:52:28 | 6,760 | 500 | |
| 17:52:28 | 6,770 | 50 | |
| 17:52:28 | 6,760 | 100 | |
| 17:52:28 | 6,770 | 100 | |
| 17:52:28 | 6,770 | 100 | |
| 17:52:28 | 6,780 | 600 | |
| 17:52:28 | 6,780 | 100 | |
| 17:52:28 | 6,780 | 100 | |
| 17:52:28 | 6,780 | 400 | |
| 17:52:28 | 6,780 | 300 | |
| 17:51:27 | 6,785 | 100 | |
| 17:50:18 | 6,785 | 100 | |
| 17:50:08 | 6,785 | 100 | |
| 17:49:00 | 6,780 | 100 | |
| 17:48:55 | 6,790 | 100 | |
| 17:47:45 | 6,790 | 100 | |
| 17:45:41 | 6,790 | 200 | |
| 17:45:41 | 6,800 | 20 | |
| 17:45:41 | 6,770 | 100 | |
| 17:45:41 | 6,780 | 100 | |
| 17:45:41 | 6,780 | 200 | |
| 17:45:41 | 6,780 | 100 | |
| 17:45:41 | 6,780 | 200 | |
| 17:45:41 | 6,780 | 100 | |
| 17:45:41 | 6,780 | 100 | |
| 17:45:41 | 6,780 | 100 | |
| 17:45:00 | 6,790 | 100 | |
| 17:45:00 | 6,790 | 400 | |
| 17:45:00 | 6,795 | 100 | |
| 17:44:53 | 6,795 | 100 | |
| 17:44:53 | 6,795 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|