Anglogold Ashanti Aktie
| 96,30USD | 1,75USD | 1,85% |
WKN DE: A3EQAK / ISIN: GB00BRXH2664
Anglogold Ashanti Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 82,600 | ||
| 21:47:01 | 82,700 | ||
| 21:33:02 | 83,060 | ||
| 21:17:30 | 82,960 | ||
| 21:03:27 | 82,980 | ||
| 20:32:26 | 83,040 | ||
| 20:18:06 | 83,080 | ||
| 20:03:00 | 83,080 | ||
| 19:50:44 | 83,180 | ||
| 19:31:19 | 83,040 | ||
| 19:16:14 | 83,400 | ||
| 19:01:17 | 83,460 | ||
| 18:31:36 | 83,220 | ||
| 18:16:45 | 82,420 | ||
| 18:01:59 | 82,420 | ||
| 17:31:47 | 81,380 | ||
| 17:17:07 | 81,100 | ||
| 17:02:28 | 81,820 | ||
| 16:32:41 | 80,960 | ||
| 16:17:25 | 80,620 | ||
| 15:32:41 | 79,580 | ||
| 15:17:51 | 79,920 | ||
| 15:02:37 | 80,360 | ||
| 14:38:07 | 79,800 | 500 | |
| 14:38:02 | 79,360 | 500 | |
| 14:33:02 | 79,000 | ||
| 14:18:19 | 78,940 | ||
| 14:04:17 | 78,960 | ||
| 13:33:01 | 78,980 | ||
| 13:18:33 | 79,020 | ||
| 13:04:06 | 78,740 | ||
| 12:50:57 | 78,580 | ||
| 12:37:10 | 79,940 | 109 | |
| 12:37:04 | 79,960 | 100 | |
| 12:32:07 | 79,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Anglogold Ashanti Limited Registered Shs
Analysen zu Anglogold Ashanti Limited Registered Shs
Weitere Meldungen
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|