Anglogold Ashanti Aktie
| 117,64USD | -0,44USD | -0,37% |
WKN DE: A3EQAK / ISIN: GB00BRXH2664
Anglogold Ashanti Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:39 | 101,250 | ||
| 15:18:48 | 100,400 | ||
| 15:02:29 | 100,150 | ||
| 14:47:47 | 100,050 | ||
| 14:32:15 | 100,600 | ||
| 14:17:29 | 100,350 | ||
| 13:47:14 | 100,350 | ||
| 13:31:36 | 100,400 | ||
| 13:17:22 | 100,600 | ||
| 13:02:59 | 100,600 | ||
| 12:48:45 | 100,250 | ||
| 12:48:15 | 100,200 | ||
| 12:33:54 | 100,250 | ||
| 12:18:39 | 100,050 | ||
| 12:04:01 | 100,050 | ||
| 11:48:13 | 100,750 | ||
| 11:33:20 | 101,550 | ||
| 11:18:47 | 101,650 | ||
| 11:04:08 | 101,450 | ||
| 10:47:34 | 101,350 | ||
| 10:33:15 | 101,550 | ||
| 10:21:28 | 101,050 | ||
| 10:17:25 | 101,450 | ||
| 09:47:54 | 101,000 | ||
| 09:33:01 | 100,950 | ||
| 09:16:32 | 101,050 | ||
| 09:08:32 | 101,150 | 50 | |
| 09:06:59 | 101,150 | ||
| 08:56:48 | 101,350 | ||
| 08:48:08 | 101,150 | ||
| 08:33:08 | 101,250 | ||
| 08:18:25 | 101,200 | ||
| 08:05:12 | 101,150 | ||
| 07:53:52 | 101,150 | ||
| 07:37:57 | 101,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Anglogold Ashanti Limited Registered Shs
Analysen zu Anglogold Ashanti Limited Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|