Anhui Conch Cement Aktie
| 10,75USD | 0,10USD | 0,94% |
WKN DE: A1H5BN / ISIN: US0352431045
Anhui Conch Cement Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:54 | 10,750 | 100 | |
| 21:58:54 | 10,690 | 2 102 | |
| 21:51:20 | 10,750 | 481 | |
| 21:50:14 | 10,690 | 229 | |
| 21:50:08 | 10,714 | 651 | |
| 21:50:07 | 10,750 | 100 | |
| 21:39:53 | 10,725 | 374 | |
| 21:25:34 | 10,720 | 367 | |
| 21:25:19 | 10,724 | 143 | |
| 21:12:50 | 10,690 | 122 | |
| 21:12:12 | 10,750 | 100 | |
| 21:12:12 | 10,700 | 143 | |
| 21:07:06 | 10,725 | 1 035 | |
| 20:55:00 | 10,729 | 252 | |
| 20:54:14 | 10,725 | 297 | |
| 20:49:40 | 10,750 | 100 | |
| 20:49:37 | 10,710 | 1 902 | |
| 20:49:25 | 10,735 | 200 | |
| 20:49:23 | 10,720 | 188 | |
| 20:45:35 | 10,725 | 394 | |
| 20:45:13 | 10,719 | 189 | |
| 20:45:11 | 10,750 | 100 | |
| 20:45:09 | 10,720 | 837 | |
| 20:45:03 | 10,725 | 900 | |
| 20:35:10 | 10,750 | 100 | |
| 20:35:07 | 10,750 | 923 | |
| 20:32:07 | 10,730 | 135 | |
| 20:20:30 | 10,711 | 107 | |
| 20:20:12 | 10,735 | 124 | |
| 20:15:49 | 10,726 | 209 | |
| 20:11:51 | 10,750 | 100 | |
| 20:11:40 | 10,725 | 197 | |
| 20:10:47 | 10,696 | 2 286 | |
| 20:10:46 | 10,750 | 100 | |
| 20:10:44 | 10,730 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anhui Conch Cement Co Ltd. (H) Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|