Applied Nutrition Aktie
| 2,64EUR | -0,02EUR | -0,75% |
WKN DE: A40STX / ISIN: GB00BPVDXX64
Applied Nutrition Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 2,640 | ||
| 21:46:42 | 2,640 | ||
| 21:31:55 | 2,640 | ||
| 21:17:16 | 2,640 | ||
| 21:03:01 | 2,640 | ||
| 20:47:34 | 2,640 | ||
| 20:32:42 | 2,640 | ||
| 20:17:26 | 2,640 | ||
| 20:02:59 | 2,640 | ||
| 19:47:28 | 2,640 | ||
| 19:32:54 | 2,640 | ||
| 19:17:43 | 2,640 | ||
| 19:03:10 | 2,640 | ||
| 18:47:34 | 2,640 | ||
| 18:34:12 | 2,640 | ||
| 18:18:08 | 2,640 | ||
| 18:03:33 | 2,640 | ||
| 17:49:40 | 2,640 | ||
| 17:33:01 | 2,680 | ||
| 17:18:02 | 2,660 | ||
| 17:03:26 | 2,660 | ||
| 16:47:39 | 2,660 | ||
| 16:32:58 | 2,660 | ||
| 16:17:59 | 2,660 | ||
| 15:47:29 | 2,660 | ||
| 15:32:52 | 2,660 | ||
| 15:17:53 | 2,640 | ||
| 15:03:09 | 2,620 | ||
| 14:47:49 | 2,620 | ||
| 14:32:53 | 2,620 | ||
| 14:18:01 | 2,620 | ||
| 14:03:41 | 2,620 | ||
| 13:47:49 | 2,620 | ||
| 13:17:50 | 2,620 | ||
| 13:03:38 | 2,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Nutrition PLC Registered Shs
Weitere Meldungen
|
23:33
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|