Arbuthnot Banking Group PLCShs Aktie
| 8,30GBP | 0,00GBP | 0,00% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 8,300 | 11 | |
| 17:35:17 | 8,300 | 1 | |
| 17:17:24 | 8,290 | 1 000 | |
| 17:15:10 | 8,290 | 1 000 | |
| 16:09:38 | 8,300 | 250 | |
| 15:44:13 | 8,300 | 90 | |
| 15:21:19 | 8,500 | 6 | |
| 15:02:47 | 8,322 | 239 | |
| 14:41:04 | 8,500 | ||
| 14:37:31 | 8,330 | 28 | |
| 14:27:30 | 8,209 | 19 | |
| 13:56:28 | 8,333 | 1 | |
| 12:45:51 | 8,340 | 250 | |
| 11:27:26 | 8,353 | 597 | |
| 11:02:03 | 8,360 | 358 | |
| 10:51:13 | 8,367 | 500 | |
| 10:46:14 | 8,370 | 344 | |
| 10:40:30 | 8,380 | 50 | |
| 10:06:47 | 8,466 | 2 | |
| 09:31:09 | 8,466 | 1 | |
| 09:22:53 | 8,380 | 105 | |
| 09:13:23 | 8,500 | ||
| 09:13:23 | 8,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|