Arbuthnot Banking Group PLCShs Aktie
| 8,29GBP | -0,01GBP | -0,12% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:24 | 8,290 | 1 000 | |
| 17:15:10 | 8,290 | 1 000 | |
| 16:09:38 | 8,300 | 250 | |
| 15:44:13 | 8,300 | 90 | |
| 15:21:19 | 8,500 | 6 | |
| 15:02:47 | 8,322 | 239 | |
| 14:41:04 | 8,500 | ||
| 14:37:31 | 8,330 | 28 | |
| 14:27:30 | 8,209 | 19 | |
| 13:56:28 | 8,333 | 1 | |
| 12:45:51 | 8,340 | 250 | |
| 11:27:26 | 8,353 | 597 | |
| 11:02:03 | 8,360 | 358 | |
| 10:51:13 | 8,367 | 500 | |
| 10:46:14 | 8,370 | 344 | |
| 10:40:30 | 8,380 | 50 | |
| 10:06:47 | 8,466 | 2 | |
| 09:31:09 | 8,466 | 1 | |
| 09:22:53 | 8,380 | 105 | |
| 09:13:23 | 8,500 | ||
| 09:13:23 | 8,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.