Arizona Eagle Mining Aktie
| 1,10CAD | -0,01CAD | -0,90% |
WKN DE: A424KB / ISIN: CA04050H1038
Arizona Eagle Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 1,100 | 600 | |
| 21:41:01 | 1,100 | 13 100 | |
| 20:55:26 | 1,100 | 2 300 | |
| 20:55:26 | 1,090 | 100 | |
| 20:55:26 | 1,090 | 100 | |
| 20:48:27 | 1,090 | 100 | |
| 20:25:35 | 1,130 | 9 600 | |
| 20:21:43 | 1,130 | 100 | |
| 20:21:43 | 1,130 | 4 900 | |
| 20:21:43 | 1,100 | 1 400 | |
| 20:21:43 | 1,110 | 100 | |
| 20:21:43 | 1,100 | 1 600 | |
| 20:21:43 | 1,100 | 7 400 | |
| 20:10:46 | 1,100 | 500 | |
| 20:10:46 | 1,100 | 1 000 | |
| 20:10:46 | 1,100 | 2 500 | |
| 20:10:46 | 1,100 | 1 200 | |
| 20:10:46 | 1,100 | 700 | |
| 20:10:46 | 1,100 | 6 000 | |
| 20:10:46 | 1,100 | 400 | |
| 19:51:19 | 1,140 | 1 500 | |
| 17:39:48 | 1,130 | 100 | |
| 17:39:48 | 1,140 | 2 400 | |
| 17:27:34 | 1,140 | 200 | |
| 17:27:34 | 1,140 | 1 000 | |
| 17:20:30 | 1,140 | 6 200 | |
| 17:20:30 | 1,140 | 12 000 | |
| 17:16:29 | 1,140 | 100 | |
| 17:07:38 | 1,140 | 1 000 | |
| 17:07:38 | 1,140 | 1 000 | |
| 16:46:38 | 1,150 | 2 200 | |
| 16:26:27 | 1,140 | 100 | |
| 16:26:27 | 1,140 | 1 000 | |
| 15:54:23 | 1,140 | 100 | |
| 15:54:23 | 1,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arizona Eagle Mining Corp Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|