Ascend Wellness a Aktie
0,48USD | 0,02USD | 3,94% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:17 | 0,484 | 470 | |
17:30:20 | 0,474 | 1 000 | |
17:30:14 | 0,496 | 2 000 | |
17:26:58 | 0,480 | 1 000 | |
17:26:56 | 0,490 | 5 000 | |
17:26:51 | 0,505 | 3 000 | |
17:23:36 | 0,500 | 1 000 | |
17:23:24 | 0,510 | 100 | |
17:23:20 | 0,506 | 588 | |
17:23:19 | 0,510 | 100 | |
17:21:07 | 0,505 | 2 000 | |
17:20:57 | 0,506 | 100 | |
17:18:58 | 0,500 | 5 000 | |
17:18:06 | 0,506 | 100 | |
17:17:12 | 0,500 | 500 | |
17:17:11 | 0,499 | 5 000 | |
17:17:11 | 0,495 | 1 000 | |
17:10:50 | 0,480 | 4 800 | |
17:10:11 | 0,480 | 100 | |
16:40:20 | 0,461 | 295 | |
16:36:12 | 0,470 | 1 187 | |
15:51:37 | 0,475 | 100 | |
15:49:24 | 0,461 | 100 | |
15:43:56 | 0,475 | 1 000 | |
15:41:45 | 0,474 | 5 813 | |
15:41:43 | 0,470 | 1 500 | |
15:41:34 | 0,474 | 3 500 | |
15:33:36 | 0,470 | 42 553 | |
15:30:44 | 0,480 | 4 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
18:04
|
|
|
17:41
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:14
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|