Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 18,26USD | 0,31USD | 1,70% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:19 | 18,260 | 122 | |
| 16:41:32 | 18,260 | 507 | |
| 16:37:02 | 18,220 | 200 | |
| 16:32:46 | 18,226 | 118 | |
| 16:32:34 | 18,225 | 425 | |
| 16:31:44 | 18,230 | 200 | |
| 16:28:30 | 18,240 | 500 | |
| 16:27:49 | 18,231 | 565 | |
| 16:23:28 | 18,220 | 500 | |
| 16:21:13 | 18,200 | 200 | |
| 16:21:06 | 18,210 | 107 | |
| 16:19:03 | 18,260 | 160 | |
| 16:17:47 | 18,250 | 169 | |
| 16:15:59 | 18,240 | 300 | |
| 16:14:47 | 18,235 | 170 | |
| 16:13:17 | 18,237 | 144 | |
| 16:13:09 | 18,250 | 1 070 | |
| 16:11:17 | 18,237 | 145 | |
| 16:10:17 | 18,230 | 3 328 | |
| 16:09:42 | 18,230 | 130 | |
| 16:05:48 | 18,222 | 247 | |
| 15:53:33 | 18,185 | 458 | |
| 15:48:07 | 18,204 | 235 | |
| 15:40:03 | 18,190 | 1 500 | |
| 15:36:06 | 18,195 | 321 | |
| 15:35:02 | 18,180 | 500 | |
| 15:30:44 | 18,170 | 256 | |
| 15:30:02 | 18,180 | 327 | |
| 15:30:00 | 18,170 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|