Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
17,12USD | 0,06USD | 0,35% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:43 | 17,120 | 193 | |
21:58:35 | 17,110 | 117 | |
21:57:26 | 17,090 | 700 | |
21:57:26 | 17,100 | 200 | |
21:50:27 | 17,120 | 323 | |
21:50:12 | 17,080 | 100 | |
21:50:11 | 17,118 | 2 962 | |
21:50:06 | 17,090 | 103 | |
21:50:06 | 17,100 | 294 | |
21:50:06 | 17,120 | 128 | |
21:50:05 | 17,106 | 450 | |
21:50:03 | 17,120 | 124 | |
21:40:39 | 17,100 | 202 | |
21:40:35 | 17,120 | 372 | |
21:40:05 | 17,110 | 400 | |
21:39:37 | 17,100 | 200 | |
21:38:02 | 17,105 | 956 | |
21:32:59 | 17,095 | 184 | |
21:28:18 | 17,080 | 200 | |
21:27:03 | 17,100 | 196 | |
21:26:27 | 17,090 | 200 | |
21:26:25 | 17,120 | 1 000 | |
21:22:52 | 17,115 | 180 | |
21:22:30 | 17,120 | 383 | |
21:22:18 | 17,112 | 194 | |
21:18:29 | 17,123 | 235 | |
21:17:59 | 17,112 | 200 | |
21:15:03 | 17,100 | 300 | |
21:15:01 | 17,115 | 3 290 | |
21:14:23 | 17,100 | 100 | |
21:14:23 | 17,115 | 874 | |
21:11:50 | 17,100 | 100 | |
21:11:49 | 17,130 | 197 | |
21:11:49 | 17,120 | 588 | |
21:10:47 | 17,100 | 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|