Astellas Pharma Aktie
| 12,22USD | 0,04USD | 0,33% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:32 | 12,220 | 5 167 | |
| 19:46:23 | 12,210 | 1 000 | |
| 19:42:09 | 12,215 | 236 | |
| 19:41:40 | 12,200 | 100 | |
| 19:41:34 | 12,220 | 100 | |
| 19:41:30 | 12,210 | 589 | |
| 19:39:45 | 12,206 | 233 | |
| 19:36:15 | 12,213 | 229 | |
| 19:27:37 | 12,210 | 132 | |
| 19:08:31 | 12,200 | 115 | |
| 19:07:59 | 12,210 | 109 | |
| 19:02:01 | 12,220 | 100 | |
| 18:56:24 | 12,250 | 200 | |
| 18:56:21 | 12,240 | 11 829 | |
| 18:55:22 | 12,250 | 100 | |
| 18:55:21 | 12,229 | 949 | |
| 18:46:40 | 12,250 | 1 238 | |
| 18:28:35 | 12,235 | 120 | |
| 18:20:24 | 12,260 | 300 | |
| 18:20:24 | 12,220 | 500 | |
| 18:20:12 | 12,210 | 100 | |
| 18:20:11 | 12,205 | 800 | |
| 18:18:16 | 12,210 | 889 | |
| 18:17:54 | 12,218 | 108 | |
| 18:10:41 | 12,209 | 138 | |
| 18:01:41 | 12,211 | 291 | |
| 17:49:20 | 12,210 | 632 | |
| 17:49:17 | 12,211 | 191 | |
| 17:44:27 | 12,220 | 1 723 | |
| 17:30:27 | 12,210 | 241 | |
| 17:28:53 | 12,240 | 27 227 | |
| 17:28:33 | 12,200 | 100 | |
| 17:15:10 | 12,220 | 100 | |
| 17:07:00 | 12,230 | 862 | |
| 17:02:30 | 12,235 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|