Atlanticus Holdings Aktie
| 94,04USD | 0,95USD | 1,02% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:35 | 94,290 | 3 | |
| 21:13:35 | 94,290 | 97 | |
| 21:13:35 | 94,300 | 3 | |
| 21:13:32 | 94,390 | 32 | |
| 21:13:32 | 94,300 | 19 | |
| 21:13:32 | 94,310 | 5 | |
| 21:13:32 | 94,400 | 12 | |
| 21:13:27 | 94,330 | 7 | |
| 21:13:19 | 94,300 | 8 | |
| 21:12:38 | 94,300 | 15 | |
| 21:12:08 | 94,300 | 4 | |
| 21:11:36 | 94,380 | 11 | |
| 21:11:36 | 94,300 | 12 | |
| 21:11:36 | 94,380 | 11 | |
| 21:11:36 | 94,300 | 6 | |
| 21:05:25 | 94,310 | 10 | |
| 21:05:25 | 94,300 | 10 | |
| 21:04:15 | 94,190 | 6 | |
| 21:03:56 | 94,300 | 5 | |
| 21:03:27 | 94,300 | 5 | |
| 21:01:00 | 94,260 | 80 | |
| 21:00:49 | 94,160 | 80 | |
| 20:56:49 | 94,150 | 5 | |
| 20:56:49 | 94,250 | 5 | |
| 20:45:21 | 94,240 | 4 | |
| 20:43:16 | 93,960 | 3 | |
| 20:41:31 | 94,100 | 31 | |
| 20:41:31 | 94,200 | 5 | |
| 20:38:49 | 94,100 | 10 | |
| 20:33:04 | 94,410 | 1 | |
| 20:32:54 | 94,210 | 1 | |
| 20:32:54 | 94,570 | 4 | |
| 20:32:25 | 94,540 | 15 | |
| 20:29:01 | 94,390 | 52 | |
| 20:29:01 | 94,380 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
21:19
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|