Atlanticus Holdings Aktie
49,25USD | -0,64USD | -1,28% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:20 | 49,260 | 16 | |
17:48:20 | 49,250 | 2 | |
17:48:20 | 49,250 | 6 | |
17:48:07 | 49,100 | 2 | |
17:47:13 | 49,080 | 1 | |
17:47:13 | 49,090 | 2 | |
17:44:54 | 49,070 | 1 | |
17:43:27 | 49,050 | 11 | |
17:43:22 | 49,050 | 100 | |
17:43:22 | 49,050 | 5 | |
17:43:22 | 49,050 | 95 | |
17:43:22 | 49,050 | 5 | |
17:43:22 | 49,050 | 95 | |
17:43:22 | 49,060 | 5 | |
17:43:22 | 49,060 | 5 | |
17:43:22 | 49,060 | 5 | |
17:43:20 | 49,080 | 42 | |
17:43:20 | 49,080 | 40 | |
17:43:20 | 49,100 | 1 | |
17:43:20 | 49,100 | 1 | |
17:43:20 | 49,100 | 1 | |
17:43:20 | 49,180 | 28 | |
17:42:26 | 49,180 | 1 | |
17:33:24 | 49,240 | 45 | |
17:27:35 | 49,290 | 5 | |
17:26:42 | 49,270 | 2 | |
17:26:42 | 49,270 | 3 | |
17:22:49 | 49,560 | 1 | |
17:21:06 | 49,420 | 8 | |
17:21:06 | 49,420 | 45 | |
17:21:06 | 49,420 | 22 | |
17:21:06 | 49,420 | 25 | |
17:21:06 | 49,410 | 8 | |
17:16:55 | 49,270 | 3 | |
17:15:58 | 49,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|