Atlanticus Holdings Aktie
| 104,39USD | -0,44USD | -0,42% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:22 | 106,300 | 9 | |
| 21:18:22 | 106,300 | 91 | |
| 21:18:22 | 106,300 | 100 | |
| 21:18:22 | 106,300 | 100 | |
| 21:18:22 | 106,300 | 91 | |
| 21:18:22 | 106,300 | 1 | |
| 21:18:22 | 106,300 | 100 | |
| 21:18:22 | 106,300 | 99 | |
| 21:18:22 | 106,310 | 99 | |
| 21:18:22 | 106,310 | 100 | |
| 21:18:22 | 106,330 | 100 | |
| 21:18:22 | 106,510 | 8 | |
| 21:18:01 | 106,620 | 2 | |
| 21:18:01 | 106,620 | 100 | |
| 21:13:17 | 106,720 | 5 | |
| 21:13:17 | 106,720 | 44 | |
| 21:13:17 | 106,700 | 2 | |
| 21:13:17 | 106,700 | 44 | |
| 21:13:17 | 106,700 | 1 | |
| 21:13:17 | 106,690 | 47 | |
| 21:13:17 | 106,680 | 4 | |
| 21:13:17 | 106,680 | 12 | |
| 21:13:17 | 106,680 | 30 | |
| 21:13:17 | 106,680 | 43 | |
| 21:09:45 | 106,310 | 100 | |
| 21:09:45 | 106,500 | 100 | |
| 21:07:21 | 106,640 | 40 | |
| 21:07:21 | 106,630 | 15 | |
| 21:07:21 | 106,620 | 29 | |
| 21:06:08 | 106,300 | 1 | |
| 21:06:08 | 106,310 | 100 | |
| 21:06:08 | 106,310 | 100 | |
| 21:05:44 | 106,620 | 70 | |
| 21:05:23 | 106,470 | 11 | |
| 21:05:23 | 106,470 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|