Autoliv Aktie
| 120,26USD | -4,91USD | -3,92% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:10 | 105,000 | ||
| 11:46:50 | 105,000 | ||
| 11:31:46 | 105,000 | ||
| 11:16:45 | 106,000 | ||
| 11:01:54 | 106,000 | ||
| 10:46:27 | 106,000 | ||
| 10:31:46 | 106,000 | ||
| 10:20:31 | 106,000 | ||
| 10:16:38 | 106,000 | ||
| 10:01:50 | 106,000 | ||
| 09:46:36 | 107,000 | ||
| 09:31:34 | 107,000 | ||
| 09:14:34 | 107,000 | ||
| 09:05:35 | 107,000 | ||
| 09:04:49 | 108,000 | 40 | |
| 09:04:37 | 108,000 | 40 | |
| 09:04:23 | 108,000 | 80 | |
| 09:04:18 | 108,000 | 80 | |
| 09:03:36 | 108,000 | 19 | |
| 09:03:31 | 108,000 | 19 | |
| 08:55:28 | 108,000 | ||
| 08:46:42 | 108,000 | ||
| 08:40:12 | 108,000 | ||
| 08:31:46 | 108,000 | ||
| 08:16:49 | 108,000 | ||
| 08:03:49 | 108,000 | ||
| 07:53:19 | 108,000 | ||
| 07:37:19 | 108,000 | ||
| 07:32:20 | 108,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.