AvalonBay Communities Aktie
| 177,05USD | 1,77USD | 1,01% |
WKN: 914867 / ISIN: US0534841012
AvalonBay Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:35 | 148,680 | ||
| 17:31:25 | 148,560 | ||
| 17:16:27 | 148,380 | ||
| 17:01:35 | 147,820 | ||
| 16:46:18 | 147,140 | ||
| 16:31:18 | 146,880 | ||
| 16:16:18 | 147,300 | ||
| 15:47:31 | 147,400 | ||
| 15:31:17 | 147,340 | ||
| 15:16:17 | 146,920 | ||
| 15:01:14 | 147,000 | ||
| 14:46:14 | 146,980 | ||
| 14:31:14 | 146,920 | ||
| 14:16:17 | 146,700 | ||
| 14:01:23 | 146,780 | ||
| 13:46:18 | 146,800 | ||
| 13:16:28 | 146,600 | ||
| 13:01:27 | 146,720 | ||
| 12:46:13 | 146,500 | ||
| 12:31:23 | 146,480 | ||
| 12:16:27 | 146,520 | ||
| 12:01:31 | 146,660 | ||
| 11:46:36 | 146,820 | ||
| 11:16:34 | 146,840 | ||
| 10:46:42 | 146,880 | ||
| 10:31:47 | 146,940 | ||
| 10:16:40 | 146,840 | ||
| 10:01:50 | 146,940 | ||
| 09:46:50 | 147,060 | ||
| 09:31:47 | 147,020 | ||
| 09:14:43 | 147,020 | ||
| 09:06:36 | 147,080 | ||
| 08:55:26 | 146,860 | ||
| 08:46:37 | 146,860 | ||
| 08:17:46 | 146,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AvalonBay Communities Inc.
Analysen zu AvalonBay Communities Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|