Avino Silver & Gold Mines LtdShs Aktie
| 7,54EUR | -0,22EUR | -2,84% |
WKN: 862191 / ISIN: CA0539061030
Avino Silver & Gold Mines LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 7,540 | ||
| 21:47:07 | 7,540 | ||
| 21:32:17 | 7,500 | ||
| 21:17:46 | 7,520 | ||
| 21:04:03 | 7,560 | ||
| 20:48:55 | 7,700 | 120 | |
| 20:48:25 | 7,600 | ||
| 20:47:21 | 7,700 | 120 | |
| 20:32:51 | 7,560 | ||
| 20:18:16 | 7,600 | ||
| 20:03:21 | 7,660 | ||
| 19:48:26 | 7,580 | ||
| 19:32:41 | 7,560 | ||
| 19:18:48 | 7,520 | ||
| 19:04:36 | 7,500 | ||
| 18:48:25 | 7,420 | ||
| 18:35:19 | 7,440 | ||
| 18:18:49 | 7,440 | ||
| 18:04:19 | 7,480 | ||
| 17:48:23 | 7,460 | ||
| 17:33:29 | 7,440 | ||
| 17:18:41 | 7,460 | ||
| 17:13:05 | 7,520 | 3 422 | |
| 17:13:02 | 7,540 | 2 600 | |
| 17:04:22 | 7,360 | ||
| 16:48:20 | 7,300 | ||
| 16:45:03 | 7,380 | 3 878 | |
| 16:44:52 | 7,380 | 4 700 | |
| 16:33:34 | 7,220 | ||
| 16:18:46 | 7,380 | ||
| 15:48:20 | 7,480 | ||
| 15:33:41 | 7,700 | ||
| 15:20:24 | 7,800 | 100 | |
| 15:20:20 | 7,780 | 100 | |
| 15:18:40 | 7,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avino Silver & Gold Mines LtdShs
Analysen zu Avino Silver & Gold Mines LtdShs
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
22:49
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|