Aviva Aktie
| 17,21USD | -0,12USD | -0,69% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:42 | 17,210 | 1 300 | |
| 21:40:46 | 17,280 | 100 | |
| 21:40:45 | 17,290 | 293 | |
| 21:40:19 | 17,300 | 100 | |
| 21:33:57 | 17,340 | 500 | |
| 21:33:45 | 17,330 | 138 | |
| 21:31:13 | 17,310 | 155 | |
| 21:29:25 | 17,310 | 100 | |
| 21:27:20 | 17,330 | 125 | |
| 21:13:15 | 17,312 | 140 | |
| 21:08:05 | 17,300 | 100 | |
| 21:02:51 | 17,305 | 434 | |
| 20:58:21 | 17,280 | 100 | |
| 20:48:30 | 17,250 | 100 | |
| 20:39:21 | 17,290 | 265 | |
| 20:38:48 | 17,250 | 100 | |
| 20:37:54 | 17,269 | 188 | |
| 20:36:22 | 17,272 | 167 | |
| 20:24:07 | 17,250 | 100 | |
| 20:18:57 | 17,285 | 120 | |
| 20:09:56 | 17,305 | 227 | |
| 20:04:18 | 17,280 | 100 | |
| 19:58:57 | 17,305 | 1 150 | |
| 19:58:22 | 17,284 | 1 311 | |
| 19:57:21 | 17,283 | 2 809 | |
| 19:57:08 | 17,300 | 159 | |
| 19:54:40 | 17,330 | 377 | |
| 19:54:02 | 17,350 | 460 | |
| 19:53:42 | 17,330 | 400 | |
| 19:46:06 | 17,340 | 5 466 | |
| 19:45:04 | 17,360 | 206 | |
| 19:37:07 | 17,260 | 1 756 | |
| 19:30:37 | 17,264 | 1 648 | |
| 19:22:49 | 17,235 | 1 119 | |
| 19:12:50 | 17,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
21:37
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.