Backblaz a Aktie
| 15,30USD | -0,31USD | -1,99% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,300 | ||
| 22:49:24 | 15,210 | 77 | |
| 22:30:00 | 15,300 | ||
| 22:29:11 | 15,300 | 100 | |
| 22:20:52 | 15,140 | 100 | |
| 22:00:01 | 15,310 | 19 | |
| 22:00:01 | 15,310 | 100 | |
| 22:00:00 | 15,300 | ||
| 22:00:00 | 15,300 | 130 065 | |
| 21:59:59 | 15,300 | 1 | |
| 21:59:59 | 15,300 | 99 | |
| 21:59:59 | 15,300 | 14 | |
| 21:59:59 | 15,300 | 109 | |
| 21:59:59 | 15,305 | 71 | |
| 21:59:58 | 15,300 | 200 | |
| 21:59:58 | 15,300 | 184 | |
| 21:59:57 | 15,300 | 19 | |
| 21:59:57 | 15,310 | 151 | |
| 21:59:57 | 15,310 | 100 | |
| 21:59:57 | 15,300 | 145 | |
| 21:59:57 | 15,290 | 100 | |
| 21:59:57 | 15,300 | 55 | |
| 21:59:57 | 15,300 | 1 | |
| 21:59:57 | 15,300 | 20 | |
| 21:59:57 | 15,300 | 15 | |
| 21:59:57 | 15,300 | 27 | |
| 21:59:57 | 15,300 | 38 | |
| 21:59:57 | 15,300 | 2 | |
| 21:59:57 | 15,300 | 49 | |
| 21:59:56 | 15,290 | 1 | |
| 21:59:56 | 15,290 | 100 | |
| 21:59:56 | 15,300 | 23 | |
| 21:59:56 | 15,300 | 28 | |
| 21:59:56 | 15,300 | 25 | |
| 21:59:55 | 15,300 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
23:30
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|