Backblaz a Aktie
| 4,44USD | -0,12USD | -2,52% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:17 | 4,440 | 76 | |
| 18:42:17 | 4,440 | 24 | |
| 18:42:17 | 4,440 | 100 | |
| 18:42:17 | 4,440 | 17 | |
| 18:42:17 | 4,440 | 25 | |
| 18:42:17 | 4,440 | 82 | |
| 18:42:17 | 4,440 | 18 | |
| 18:42:17 | 4,440 | 100 | |
| 18:42:17 | 4,440 | 100 | |
| 18:42:17 | 4,440 | 26 | |
| 18:41:30 | 4,440 | 15 | |
| 18:41:30 | 4,440 | 300 | |
| 18:41:30 | 4,440 | 19 | |
| 18:41:30 | 4,435 | 100 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 200 | |
| 18:40:38 | 4,430 | 59 | |
| 18:40:38 | 4,430 | 41 | |
| 18:40:38 | 4,430 | 237 | |
| 18:40:38 | 4,430 | 88 | |
| 18:40:38 | 4,430 | 100 | |
| 18:40:38 | 4,430 | 18 | |
| 18:40:38 | 4,430 | 19 | |
| 18:40:38 | 4,430 | 147 | |
| 18:40:38 | 4,430 | 85 | |
| 18:40:26 | 4,425 | 31 | |
| 18:40:08 | 4,420 | 99 | |
| 18:40:08 | 4,420 | 567 | |
| 18:40:08 | 4,420 | 1 | |
| 18:40:08 | 4,420 | 75 | |
| 18:39:29 | 4,420 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
|
18:34
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|