Barrick Mining Aktie
| 50,32USD | -0,43USD | -0,85% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:15 | 43,060 | ||
| 17:33:16 | 42,800 | ||
| 17:18:42 | 42,760 | ||
| 17:04:28 | 42,070 | ||
| 16:57:54 | 42,510 | 500 | |
| 16:57:48 | 42,480 | 500 | |
| 16:57:11 | 42,690 | 108 | |
| 16:57:06 | 42,690 | 133 | |
| 16:55:06 | 42,900 | 40 | |
| 16:48:21 | 42,870 | ||
| 16:33:38 | 43,130 | ||
| 16:28:50 | 43,220 | 15 | |
| 16:18:36 | 43,100 | ||
| 16:03:55 | 42,950 | 200 | |
| 16:03:50 | 42,900 | 200 | |
| 15:53:32 | 43,180 | 200 | |
| 15:53:29 | 43,200 | 200 | |
| 15:48:28 | 43,260 | ||
| 15:42:53 | 43,550 | 25 | |
| 15:42:17 | 43,650 | 25 | |
| 15:36:02 | 43,100 | 30 | |
| 15:34:12 | 42,710 | ||
| 15:34:11 | 42,800 | 150 | |
| 15:34:07 | 42,900 | 150 | |
| 15:24:07 | 43,650 | 500 | |
| 15:24:04 | 43,630 | 500 | |
| 15:24:00 | 43,610 | 1 000 | |
| 15:19:35 | 43,900 | 100 | |
| 15:19:29 | 43,900 | 100 | |
| 15:18:31 | 43,900 | ||
| 15:13:58 | 43,950 | 23 | |
| 15:03:56 | 44,030 | ||
| 14:51:28 | 44,100 | 250 | |
| 14:48:30 | 44,060 | ||
| 14:33:28 | 44,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|