Baytex Energy Aktie
| 3,77USD | 0,04USD | 0,94% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 3,202 | ||
| 21:46:51 | 3,200 | ||
| 21:31:40 | 3,201 | ||
| 21:17:20 | 3,193 | ||
| 21:02:51 | 3,193 | ||
| 20:47:25 | 3,192 | ||
| 20:32:12 | 3,192 | ||
| 20:17:22 | 3,184 | ||
| 20:02:32 | 3,201 | ||
| 19:47:21 | 3,209 | ||
| 19:32:09 | 3,208 | ||
| 19:17:31 | 3,200 | ||
| 19:03:19 | 3,182 | ||
| 18:47:44 | 3,182 | ||
| 18:33:32 | 3,182 | ||
| 18:18:09 | 3,190 | ||
| 18:03:04 | 3,173 | ||
| 17:47:39 | 3,173 | ||
| 17:32:38 | 3,173 | ||
| 17:17:53 | 3,193 | ||
| 17:03:18 | 3,196 | ||
| 16:47:24 | 3,204 | ||
| 16:32:35 | 3,230 | ||
| 16:17:31 | 3,215 | ||
| 15:47:34 | 3,154 | ||
| 15:32:26 | 3,169 | ||
| 15:17:30 | 3,141 | ||
| 15:02:38 | 3,160 | ||
| 14:47:20 | 3,161 | ||
| 14:32:14 | 3,161 | ||
| 14:17:21 | 3,160 | ||
| 14:02:50 | 3,160 | ||
| 13:47:18 | 3,160 | ||
| 13:17:31 | 3,161 | ||
| 13:02:56 | 3,158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
23:48
|
|
|
|
23:43
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|