Baytex Energy Aktie
| 4,29USD | 0,16USD | 3,75% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:41 | 3,667 | ||
| 15:48:26 | 3,659 | ||
| 15:33:36 | 3,612 | ||
| 15:18:48 | 3,595 | ||
| 15:04:12 | 3,594 | ||
| 14:48:33 | 3,602 | ||
| 14:33:30 | 3,613 | ||
| 14:18:51 | 3,602 | ||
| 14:04:37 | 3,603 | ||
| 13:48:20 | 3,602 | ||
| 13:32:49 | 3,600 | ||
| 13:18:38 | 3,604 | ||
| 13:04:14 | 3,601 | ||
| 12:47:19 | 3,605 | ||
| 12:32:46 | 3,606 | ||
| 12:18:46 | 3,606 | ||
| 12:04:09 | 3,606 | ||
| 11:48:07 | 3,605 | ||
| 11:33:46 | 3,605 | ||
| 11:18:33 | 3,606 | ||
| 11:04:22 | 3,606 | ||
| 10:47:41 | 3,607 | ||
| 10:33:37 | 3,613 | ||
| 10:17:42 | 3,655 | ||
| 10:03:38 | 3,680 | ||
| 10:03:20 | 3,680 | 1 500 | |
| 10:03:16 | 3,680 | 1 500 | |
| 09:47:35 | 3,620 | ||
| 09:33:25 | 3,651 | ||
| 09:16:30 | 3,651 | ||
| 09:07:12 | 3,651 | ||
| 08:56:50 | 3,651 | ||
| 08:48:22 | 3,651 | ||
| 08:33:14 | 3,651 | ||
| 08:18:30 | 3,657 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
16:12
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|