Bell Aktie
| 221,50CHF | -0,50CHF | -0,23% |
WKN DE: A2AHC2 / ISIN: CH0315966322
Bell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 239,500 | ||
| 21:46:45 | 239,500 | ||
| 21:31:53 | 239,000 | ||
| 21:17:30 | 239,000 | ||
| 21:03:09 | 239,000 | ||
| 20:47:44 | 239,000 | ||
| 20:32:48 | 240,000 | ||
| 20:17:44 | 240,000 | ||
| 20:03:05 | 239,500 | ||
| 19:47:48 | 240,000 | ||
| 19:32:58 | 240,000 | ||
| 19:17:57 | 240,000 | ||
| 19:03:32 | 240,000 | ||
| 18:47:50 | 240,000 | ||
| 18:34:15 | 240,000 | ||
| 18:18:14 | 240,000 | ||
| 18:03:35 | 240,000 | ||
| 17:47:53 | 240,000 | ||
| 17:32:46 | 236,500 | ||
| 17:18:11 | 239,500 | ||
| 17:03:31 | 239,500 | ||
| 16:47:47 | 239,500 | ||
| 16:32:50 | 239,000 | ||
| 16:17:55 | 239,500 | ||
| 15:47:33 | 240,000 | ||
| 15:32:47 | 240,000 | ||
| 15:17:53 | 239,500 | ||
| 15:02:57 | 239,500 | ||
| 14:47:36 | 240,000 | ||
| 14:32:52 | 239,500 | ||
| 14:17:53 | 239,500 | ||
| 14:03:35 | 239,500 | ||
| 13:47:49 | 240,000 | ||
| 13:17:59 | 240,500 | ||
| 13:03:38 | 240,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bell AG
Analysen zu Bell AG
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|