Beyond Meat Aktie
| 7,68USD | -0,05USD | -0,58% |
WKN DE: A42J38 / ISIN: US08862E3071
Beyond Meat Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:53 | 6,845 | ||
| 20:46:42 | 6,820 | ||
| 20:31:21 | 6,790 | ||
| 20:16:42 | 6,810 | ||
| 20:01:47 | 6,775 | ||
| 19:46:44 | 6,785 | ||
| 19:31:41 | 6,760 | ||
| 19:16:51 | 6,725 | ||
| 19:01:55 | 6,700 | ||
| 18:46:44 | 6,665 | ||
| 18:31:49 | 6,665 | ||
| 18:17:02 | 6,665 | ||
| 18:02:04 | 6,615 | ||
| 17:47:02 | 6,775 | ||
| 17:31:40 | 6,785 | ||
| 17:16:47 | 6,740 | ||
| 17:01:57 | 6,735 | ||
| 16:47:48 | 6,755 | ||
| 16:31:46 | 6,750 | ||
| 16:17:02 | 6,790 | ||
| 15:57:20 | 6,735 | 50 | |
| 15:49:53 | 6,775 | 477 | |
| 15:49:50 | 6,800 | 477 | |
| 15:32:51 | 6,820 | ||
| 15:18:03 | 6,905 | ||
| 15:02:47 | 6,910 | ||
| 14:47:49 | 6,910 | ||
| 14:32:16 | 6,925 | ||
| 14:17:59 | 6,920 | ||
| 13:47:39 | 6,920 | ||
| 13:31:50 | 6,920 | ||
| 13:17:52 | 6,905 | ||
| 13:03:15 | 6,900 | ||
| 12:46:59 | 6,765 | ||
| 12:33:07 | 6,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beyond Meat Inc Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.