BK Technologies Corporation Registered Shs Aktie
| 73,52USD | 0,17USD | 0,23% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:10 | 74,340 | 18 | |
| 20:08:10 | 74,300 | 20 | |
| 20:08:10 | 74,290 | 20 | |
| 20:08:10 | 74,280 | 20 | |
| 20:02:40 | 73,970 | 1 | |
| 19:31:11 | 73,880 | 1 | |
| 19:18:11 | 73,670 | 18 | |
| 18:39:20 | 73,900 | 12 | |
| 18:34:06 | 73,950 | 1 | |
| 18:10:45 | 73,950 | 1 | |
| 18:08:28 | 73,950 | 1 | |
| 17:50:59 | 73,500 | 12 | |
| 17:50:51 | 73,610 | 1 | |
| 17:50:50 | 73,600 | 1 | |
| 17:50:50 | 73,590 | 1 | |
| 17:50:49 | 73,590 | 1 | |
| 17:50:49 | 73,510 | 1 | |
| 17:50:48 | 73,570 | 1 | |
| 17:50:18 | 73,600 | 1 | |
| 17:50:18 | 73,600 | 1 | |
| 17:49:52 | 73,650 | 10 | |
| 17:49:51 | 73,440 | 42 | |
| 17:49:47 | 73,680 | 100 | |
| 17:49:47 | 73,680 | 1 | |
| 17:49:40 | 73,690 | 5 | |
| 17:49:37 | 73,730 | 4 | |
| 17:46:58 | 73,350 | 1 | |
| 17:28:25 | 73,570 | 3 | |
| 17:28:25 | 73,580 | 20 | |
| 17:27:45 | 73,670 | 20 | |
| 17:27:45 | 73,670 | 80 | |
| 17:27:45 | 73,720 | 20 | |
| 17:27:45 | 73,760 | 49 | |
| 17:20:07 | 74,120 | 20 | |
| 17:20:07 | 74,080 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|