Block Aktie
| 79,78USD | 0,40USD | 0,50% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:27 | 68,600 | ||
| 18:04:14 | 68,450 | ||
| 17:49:03 | 68,600 | ||
| 17:33:20 | 68,450 | ||
| 17:18:28 | 68,250 | ||
| 17:04:01 | 68,300 | ||
| 16:45:44 | 68,400 | 5 | |
| 16:33:57 | 68,200 | ||
| 16:19:17 | 68,300 | ||
| 15:50:54 | 67,500 | ||
| 15:31:47 | 67,450 | ||
| 15:17:21 | 67,650 | 80 | |
| 15:17:19 | 67,650 | 80 | |
| 15:16:44 | 67,650 | ||
| 15:01:42 | 67,200 | ||
| 14:46:40 | 67,200 | ||
| 14:31:44 | 67,900 | ||
| 14:16:51 | 67,900 | ||
| 13:46:39 | 68,400 | ||
| 13:31:44 | 68,350 | ||
| 13:17:55 | 68,100 | ||
| 13:17:33 | 68,100 | ||
| 13:01:42 | 68,350 | ||
| 12:48:02 | 68,500 | ||
| 12:47:26 | 68,400 | ||
| 12:32:48 | 68,150 | ||
| 12:17:37 | 67,750 | ||
| 12:02:56 | 67,500 | ||
| 11:47:18 | 67,500 | ||
| 11:32:39 | 67,750 | ||
| 11:17:33 | 67,750 | ||
| 11:02:50 | 67,900 | ||
| 10:47:00 | 67,850 | ||
| 10:32:25 | 67,850 | ||
| 10:20:56 | 67,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
18:04
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|