Block Aktie
| 69,60USD | 1,44USD | 2,11% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 60,250 | ||
| 20:17:36 | 60,150 | ||
| 20:02:28 | 59,900 | ||
| 19:33:36 | 59,900 | ||
| 19:18:06 | 60,200 | ||
| 19:03:50 | 60,500 | ||
| 18:34:47 | 60,650 | ||
| 18:33:46 | 60,650 | ||
| 18:18:15 | 60,700 | ||
| 18:03:38 | 60,650 | ||
| 17:33:04 | 60,850 | ||
| 17:18:20 | 61,000 | ||
| 17:04:06 | 60,900 | ||
| 16:33:59 | 60,300 | ||
| 16:18:42 | 60,400 | ||
| 15:49:56 | 59,250 | ||
| 15:31:19 | 59,000 | ||
| 15:16:22 | 59,150 | ||
| 14:31:15 | 59,300 | ||
| 14:16:32 | 59,300 | ||
| 13:31:27 | 59,300 | ||
| 13:16:41 | 59,050 | ||
| 13:01:55 | 59,000 | ||
| 12:52:24 | 59,050 | ||
| 12:34:17 | 59,050 | ||
| 12:17:12 | 59,050 | ||
| 12:01:08 | 59,100 | ||
| 11:31:08 | 59,050 | ||
| 11:16:12 | 59,050 | ||
| 11:01:32 | 58,600 | ||
| 10:31:31 | 58,600 | ||
| 10:16:25 | 58,550 | ||
| 10:01:28 | 59,100 | ||
| 09:32:07 | 58,900 | ||
| 09:14:58 | 58,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|