Brighthouse Financia a Aktie
| 13,60USD | -0,58USD | -4,09% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:48 | 13,570 | 36 | |
| 19:57:46 | 13,575 | 100 | |
| 19:51:51 | 13,575 | 100 | |
| 19:42:34 | 13,590 | 41 | |
| 19:42:32 | 13,600 | 100 | |
| 19:42:32 | 13,590 | 59 | |
| 19:42:32 | 13,590 | 51 | |
| 19:42:32 | 13,590 | 90 | |
| 19:37:15 | 13,610 | 100 | |
| 19:25:50 | 13,660 | 90 | |
| 19:25:50 | 13,660 | 171 | |
| 19:25:50 | 13,660 | 100 | |
| 19:25:50 | 13,660 | 100 | |
| 19:25:50 | 13,660 | 100 | |
| 19:25:50 | 13,660 | 100 | |
| 19:25:50 | 13,660 | 100 | |
| 19:25:50 | 13,660 | 3 | |
| 19:25:31 | 13,660 | 97 | |
| 19:25:21 | 13,670 | 100 | |
| 19:25:14 | 13,650 | 100 | |
| 19:25:14 | 13,640 | 100 | |
| 19:18:45 | 13,610 | 100 | |
| 19:18:45 | 13,620 | 100 | |
| 19:17:48 | 13,600 | 100 | |
| 19:16:55 | 13,570 | 100 | |
| 19:13:47 | 13,550 | 99 | |
| 19:13:47 | 13,550 | 1 | |
| 19:13:47 | 13,550 | 100 | |
| 19:12:59 | 13,550 | 100 | |
| 19:12:54 | 13,550 | 100 | |
| 19:12:50 | 13,550 | 100 | |
| 19:12:50 | 13,550 | 100 | |
| 19:12:50 | 13,550 | 500 | |
| 18:56:49 | 13,510 | 5 | |
| 18:56:34 | 13,540 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|