Brighthouse Financia b Aktie
| 16,55USD | -0,16USD | -0,96% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:12 | 16,520 | 100 | |
| 16:20:12 | 16,520 | 100 | |
| 15:54:27 | 16,500 | 400 | |
| 15:53:59 | 16,500 | 100 | |
| 15:51:06 | 16,510 | 1 000 | |
| 15:50:00 | 16,510 | 100 | |
| 15:36:53 | 16,650 | 17 | |
| 15:36:53 | 16,650 | 17 | |
| 15:36:53 | 16,650 | 11 | |
| 15:36:53 | 16,650 | 55 | |
| 15:36:53 | 16,650 | 9 | |
| 15:36:53 | 16,650 | 36 | |
| 15:36:53 | 16,650 | 29 | |
| 15:36:53 | 16,650 | 93 | |
| 15:36:53 | 16,650 | 78 | |
| 15:36:53 | 16,650 | 15 | |
| 15:36:53 | 16,650 | 17 | |
| 15:36:53 | 16,650 | 51 | |
| 15:36:53 | 16,650 | 17 | |
| 15:32:00 | 16,680 | 59 | |
| 15:30:25 | 16,680 | 3 | |
| 15:30:25 | 16,680 | 15 | |
| 15:30:25 | 16,680 | 3 | |
| 15:30:01 | 16,730 | 46 | |
| 15:30:01 | 16,730 | 600 | |
| 15:30:00 | 16,750 | 7 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
17:17
|
|
|
|
17:14
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|