Brown-Forman a Aktie
| 29,92USD | 0,33USD | 1,12% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:17 | 30,040 | 7 | |
| 17:49:17 | 30,040 | 10 | |
| 17:49:17 | 30,040 | 2 | |
| 17:49:17 | 30,040 | 12 | |
| 17:48:02 | 30,030 | 9 | |
| 17:48:02 | 30,030 | 24 | |
| 17:48:02 | 30,030 | 9 | |
| 17:48:02 | 30,030 | 20 | |
| 17:47:54 | 30,030 | 2 | |
| 17:47:27 | 30,030 | 10 | |
| 17:43:28 | 30,040 | 15 | |
| 17:42:50 | 30,050 | 6 | |
| 17:42:50 | 30,050 | 25 | |
| 17:42:50 | 30,050 | 6 | |
| 17:42:50 | 30,050 | 50 | |
| 17:42:50 | 30,050 | 6 | |
| 17:42:39 | 30,060 | 21 | |
| 17:42:39 | 30,060 | 50 | |
| 17:42:39 | 30,060 | 29 | |
| 17:42:39 | 30,060 | 32 | |
| 17:42:39 | 30,060 | 18 | |
| 17:40:04 | 30,090 | 1 | |
| 17:39:44 | 30,100 | 32 | |
| 17:39:44 | 30,100 | 6 | |
| 17:36:26 | 30,140 | 2 | |
| 17:36:26 | 30,140 | 32 | |
| 17:36:26 | 30,140 | 30 | |
| 17:35:19 | 30,140 | 2 | |
| 17:35:14 | 30,160 | 10 | |
| 17:33:53 | 30,170 | 100 | |
| 17:33:36 | 30,160 | 9 | |
| 17:33:36 | 30,160 | 100 | |
| 17:32:36 | 30,130 | 63 | |
| 17:32:36 | 30,130 | 55 | |
| 17:32:36 | 30,130 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:53
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|