Brown-Forman a Aktie
30,43USD | -0,08USD | -0,26% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:38 | 30,380 | 2 | |
19:12:15 | 30,390 | 1 | |
19:11:23 | 30,390 | 1 | |
19:10:50 | 30,380 | 1 | |
19:10:11 | 30,340 | 1 | |
19:07:48 | 30,350 | 122 | |
18:59:45 | 30,350 | 1 | |
18:58:13 | 30,350 | 1 | |
18:50:20 | 30,340 | 7 | |
18:48:06 | 30,370 | 6 | |
18:46:55 | 30,350 | 45 | |
18:44:43 | 30,350 | 1 | |
18:44:36 | 30,350 | 4 | |
18:44:09 | 30,350 | 1 | |
18:43:50 | 30,350 | 4 | |
18:42:58 | 30,340 | 64 | |
18:42:58 | 30,340 | 63 | |
18:42:58 | 30,340 | 19 | |
18:42:58 | 30,340 | 55 | |
18:42:44 | 30,350 | 3 | |
18:42:07 | 30,350 | 3 | |
18:42:01 | 30,350 | 1 | |
18:41:05 | 30,310 | 1 | |
18:40:46 | 30,280 | 100 | |
18:40:08 | 30,260 | 10 | |
18:38:47 | 30,300 | 1 | |
18:36:54 | 30,270 | 5 | |
18:36:54 | 30,270 | 10 | |
18:34:55 | 30,280 | 7 | |
18:29:15 | 30,370 | 11 | |
18:27:46 | 30,370 | 7 | |
18:23:44 | 30,340 | 35 | |
18:20:46 | 30,320 | 10 | |
18:20:46 | 30,320 | 200 | |
18:18:13 | 30,310 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:41
|
|
|
18:35
|
|
|
18:33
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|