Brown-Forman a Aktie
| 29,90USD | -0,06USD | -0,18% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:48 | 29,930 | 18 | |
| 17:56:17 | 29,910 | 25 | |
| 17:56:17 | 29,910 | 25 | |
| 17:56:17 | 29,910 | 25 | |
| 17:56:17 | 29,910 | 25 | |
| 17:56:14 | 29,920 | 18 | |
| 17:55:43 | 29,930 | 6 | |
| 17:55:23 | 29,920 | 3 | |
| 17:54:51 | 29,920 | 6 | |
| 17:54:51 | 29,920 | 25 | |
| 17:54:51 | 29,920 | 40 | |
| 17:54:51 | 29,920 | 22 | |
| 17:54:51 | 29,920 | 11 | |
| 17:54:51 | 29,905 | 75 | |
| 17:54:51 | 29,905 | 25 | |
| 17:48:32 | 29,885 | 14 | |
| 17:48:32 | 29,880 | 40 | |
| 17:47:05 | 29,870 | 3 | |
| 17:44:50 | 29,840 | 89 | |
| 17:44:50 | 29,840 | 50 | |
| 17:44:48 | 29,850 | 4 | |
| 17:44:38 | 29,870 | 3 | |
| 17:43:42 | 29,860 | 15 | |
| 17:43:42 | 29,860 | 6 | |
| 17:43:36 | 29,860 | 27 | |
| 17:43:36 | 29,860 | 3 | |
| 17:40:49 | 29,810 | 2 | |
| 17:40:49 | 29,810 | 60 | |
| 17:40:49 | 29,810 | 40 | |
| 17:40:49 | 29,810 | 100 | |
| 17:40:49 | 29,810 | 50 | |
| 17:40:49 | 29,810 | 50 | |
| 17:40:49 | 29,810 | 100 | |
| 17:40:35 | 29,835 | 25 | |
| 17:40:35 | 29,835 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|