Brown-Forman a Aktie
| 28,97USD | 1,17USD | 4,21% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:57 | 24,400 | ||
| 19:16:57 | 24,400 | ||
| 19:02:12 | 24,400 | ||
| 18:46:51 | 24,400 | ||
| 18:32:13 | 24,200 | ||
| 18:17:04 | 24,200 | ||
| 18:02:36 | 24,200 | ||
| 17:47:34 | 24,200 | ||
| 17:31:32 | 24,200 | ||
| 17:17:05 | 24,200 | ||
| 17:01:48 | 24,200 | ||
| 16:32:56 | 24,000 | ||
| 16:17:38 | 23,800 | ||
| 15:48:07 | 24,000 | ||
| 15:32:36 | 23,600 | ||
| 15:17:40 | 23,400 | ||
| 15:02:32 | 23,400 | ||
| 14:47:24 | 23,400 | ||
| 14:32:04 | 24,000 | ||
| 14:17:45 | 24,000 | ||
| 13:47:30 | 23,600 | ||
| 13:31:54 | 23,600 | ||
| 13:17:30 | 23,400 | ||
| 13:02:46 | 23,400 | ||
| 12:48:48 | 23,600 | ||
| 12:48:18 | 23,600 | ||
| 12:34:00 | 23,600 | ||
| 12:18:41 | 23,600 | ||
| 12:04:25 | 23,600 | ||
| 11:48:32 | 23,600 | ||
| 11:33:55 | 23,600 | ||
| 11:18:44 | 23,600 | ||
| 11:04:39 | 23,600 | ||
| 10:47:46 | 23,600 | ||
| 10:33:45 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
19:39
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|