Brown-Forman a Aktie
| 26,44USD | -0,23USD | -0,86% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 26,450 | 100 | |
| 18:18:18 | 26,435 | 2 | |
| 18:17:21 | 26,435 | 38 | |
| 18:17:21 | 26,435 | 38 | |
| 18:13:24 | 26,390 | 2 | |
| 18:12:49 | 26,380 | 2 | |
| 18:11:47 | 26,370 | 200 | |
| 18:11:44 | 26,370 | 100 | |
| 18:09:57 | 26,375 | 6 | |
| 18:07:52 | 26,390 | 3 | |
| 18:07:47 | 26,370 | 24 | |
| 18:07:47 | 26,370 | 38 | |
| 18:07:47 | 26,370 | 38 | |
| 18:07:47 | 26,370 | 100 | |
| 18:07:45 | 26,360 | 38 | |
| 18:07:45 | 26,360 | 38 | |
| 18:06:12 | 26,350 | 54 | |
| 18:06:12 | 26,340 | 32 | |
| 18:06:12 | 26,340 | 38 | |
| 18:06:12 | 26,340 | 30 | |
| 18:06:12 | 26,330 | 8 | |
| 18:06:12 | 26,330 | 38 | |
| 18:06:12 | 26,330 | 54 | |
| 18:06:12 | 26,340 | 38 | |
| 18:06:12 | 26,330 | 37 | |
| 18:06:12 | 26,330 | 63 | |
| 18:06:12 | 26,330 | 9 | |
| 18:06:12 | 26,330 | 62 | |
| 18:06:12 | 26,330 | 38 | |
| 18:06:12 | 26,330 | 34 | |
| 18:06:12 | 26,320 | 62 | |
| 18:06:12 | 26,320 | 38 | |
| 18:02:22 | 26,310 | 5 | |
| 17:59:56 | 26,310 | 1 | |
| 17:59:55 | 26,325 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:23
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|