Brown-Forman b Aktie
| 26,54USD | 0,60USD | 2,29% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 23,670 | ||
| 21:47:12 | 23,660 | ||
| 21:33:20 | 23,780 | ||
| 21:17:48 | 23,750 | ||
| 21:03:42 | 23,670 | ||
| 20:48:09 | 23,720 | ||
| 20:32:19 | 23,760 | ||
| 20:17:59 | 23,840 | ||
| 20:02:57 | 23,830 | ||
| 19:48:15 | 23,710 | ||
| 19:33:15 | 23,650 | ||
| 19:18:20 | 23,630 | ||
| 19:03:32 | 23,640 | ||
| 18:48:49 | 23,540 | ||
| 18:34:41 | 23,560 | ||
| 18:18:45 | 23,530 | ||
| 18:04:16 | 23,550 | ||
| 17:48:16 | 23,500 | ||
| 17:33:19 | 23,420 | ||
| 17:19:59 | 23,400 | ||
| 17:04:07 | 23,440 | ||
| 16:50:40 | 23,410 | ||
| 16:34:20 | 23,400 | ||
| 16:19:22 | 23,420 | ||
| 15:50:52 | 23,320 | ||
| 15:31:47 | 23,210 | ||
| 15:16:54 | 23,090 | ||
| 15:01:49 | 23,100 | ||
| 14:47:27 | 23,090 | ||
| 14:31:31 | 23,070 | ||
| 14:16:49 | 23,090 | ||
| 13:46:49 | 23,100 | ||
| 13:31:21 | 23,110 | ||
| 13:16:41 | 23,100 | ||
| 13:01:50 | 23,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
23:43
|
|
|
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|