Brown-Forman b Aktie
| 25,22USD | -0,56USD | -2,17% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:01 | 22,040 | ||
| 21:47:06 | 21,960 | ||
| 21:32:55 | 22,050 | ||
| 21:17:45 | 22,010 | ||
| 21:03:11 | 22,070 | ||
| 20:32:18 | 22,060 | ||
| 20:18:00 | 22,140 | ||
| 20:02:37 | 22,130 | ||
| 19:34:00 | 22,070 | ||
| 19:18:43 | 22,020 | ||
| 19:04:11 | 22,000 | ||
| 18:35:15 | 22,050 | ||
| 18:33:31 | 22,050 | ||
| 18:19:13 | 22,030 | ||
| 18:03:22 | 22,050 | ||
| 17:47:53 | 22,140 | ||
| 17:33:09 | 22,190 | ||
| 17:18:15 | 22,260 | ||
| 17:03:39 | 22,200 | ||
| 16:49:06 | 22,200 | ||
| 16:33:14 | 22,280 | ||
| 16:18:02 | 22,170 | ||
| 15:47:51 | 22,320 | ||
| 15:32:48 | 22,320 | ||
| 15:17:55 | 22,460 | ||
| 15:02:28 | 22,450 | ||
| 14:32:46 | 22,430 | ||
| 14:17:59 | 22,410 | ||
| 13:32:28 | 22,360 | ||
| 13:18:07 | 22,380 | ||
| 13:03:51 | 22,390 | ||
| 12:52:05 | 22,370 | ||
| 12:33:45 | 22,390 | ||
| 12:18:28 | 22,420 | ||
| 12:03:45 | 22,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
22:27
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|