BRT Realty TrustShs of Beneficial Interest Aktie
| 14,23USD | -0,12USD | -0,84% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:45 | 14,285 | 100 | |
| 21:28:43 | 14,280 | 8 | |
| 21:28:43 | 14,270 | 30 | |
| 21:28:20 | 14,270 | 38 | |
| 21:27:41 | 14,270 | 100 | |
| 21:19:37 | 14,270 | 79 | |
| 21:19:37 | 14,270 | 21 | |
| 21:18:10 | 14,260 | 100 | |
| 21:17:54 | 14,260 | 4 | |
| 21:17:54 | 14,260 | 200 | |
| 21:15:52 | 14,240 | 100 | |
| 21:15:49 | 14,270 | 61 | |
| 21:15:49 | 14,260 | 1 | |
| 21:15:49 | 14,260 | 70 | |
| 21:15:49 | 14,260 | 100 | |
| 21:15:49 | 14,260 | 200 | |
| 21:15:49 | 14,250 | 2 | |
| 21:14:14 | 14,250 | 2 | |
| 21:11:38 | 14,250 | 2 | |
| 21:10:36 | 14,250 | 2 | |
| 21:09:36 | 14,250 | 2 | |
| 21:08:35 | 14,250 | 2 | |
| 21:05:21 | 14,230 | 33 | |
| 21:05:21 | 14,240 | 100 | |
| 21:02:51 | 14,240 | 100 | |
| 21:02:51 | 14,220 | 40 | |
| 21:02:51 | 14,220 | 3 | |
| 21:00:53 | 14,240 | 100 | |
| 21:00:45 | 14,240 | 100 | |
| 21:00:38 | 14,240 | 100 | |
| 21:00:00 | 14,240 | 100 | |
| 20:59:19 | 14,230 | 26 | |
| 20:58:01 | 14,240 | 100 | |
| 20:57:32 | 14,240 | 100 | |
| 20:57:25 | 14,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
21:39
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|