Bullish Aktie
| 36,27USD | -0,89USD | -2,40% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 36,240 | 61 401 | |
| 20:59:59 | 36,280 | 59 | |
| 20:59:58 | 36,250 | 73 | |
| 20:59:57 | 36,260 | 58 | |
| 20:59:57 | 36,260 | 24 | |
| 20:59:57 | 36,250 | 8 | |
| 20:59:56 | 36,230 | 1 | |
| 20:59:55 | 36,250 | 11 | |
| 20:59:55 | 36,230 | 13 | |
| 20:59:55 | 36,270 | 176 | |
| 20:59:55 | 36,260 | 26 | |
| 20:59:55 | 36,220 | 10 | |
| 20:59:55 | 36,220 | 13 | |
| 20:59:55 | 36,260 | 5 | |
| 20:59:54 | 36,220 | 1 | |
| 20:59:53 | 36,250 | 98 | |
| 20:59:53 | 36,250 | 1 | |
| 20:59:53 | 36,220 | 8 | |
| 20:59:53 | 36,270 | 61 | |
| 20:59:53 | 36,260 | 50 | |
| 20:59:53 | 36,240 | 25 | |
| 20:59:52 | 36,260 | 16 | |
| 20:59:52 | 36,250 | 9 | |
| 20:59:52 | 36,245 | 54 | |
| 20:59:52 | 36,245 | 9 | |
| 20:59:52 | 36,245 | 9 | |
| 20:59:52 | 36,245 | 9 | |
| 20:59:52 | 36,245 | 9 | |
| 20:59:52 | 36,245 | 9 | |
| 20:59:52 | 36,245 | 1 | |
| 20:59:52 | 36,250 | 59 | |
| 20:59:52 | 36,230 | 52 | |
| 20:59:52 | 36,235 | 2 | |
| 20:59:52 | 36,235 | 46 | |
| 20:59:52 | 36,220 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|