Bullish Aktie
| 41,29USD | -2,56USD | -5,84% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:18 | 41,240 | 26 | |
| 19:48:09 | 41,270 | 3 | |
| 19:48:09 | 41,270 | 24 | |
| 19:46:23 | 41,260 | 19 | |
| 19:46:22 | 41,260 | 7 | |
| 19:46:22 | 41,260 | 7 | |
| 19:46:22 | 41,260 | 23 | |
| 19:46:22 | 41,260 | 39 | |
| 19:46:22 | 41,260 | 5 | |
| 19:46:19 | 41,240 | 100 | |
| 19:46:19 | 41,240 | 21 | |
| 19:46:19 | 41,230 | 100 | |
| 19:45:58 | 41,220 | 6 | |
| 19:45:28 | 41,210 | 80 | |
| 19:45:28 | 41,210 | 20 | |
| 19:45:28 | 41,220 | 80 | |
| 19:45:28 | 41,220 | 10 | |
| 19:45:28 | 41,220 | 10 | |
| 19:45:28 | 41,220 | 20 | |
| 19:45:28 | 41,230 | 10 | |
| 19:45:28 | 41,230 | 10 | |
| 19:45:28 | 41,240 | 2 | |
| 19:45:28 | 41,240 | 114 | |
| 19:44:55 | 41,240 | 1 | |
| 19:44:34 | 41,260 | 34 | |
| 19:44:34 | 41,260 | 107 | |
| 19:43:47 | 41,300 | 18 | |
| 19:43:47 | 41,300 | 37 | |
| 19:43:47 | 41,300 | 5 | |
| 19:43:47 | 41,300 | 95 | |
| 19:43:47 | 41,300 | 5 | |
| 19:43:47 | 41,300 | 3 | |
| 19:43:47 | 41,290 | 1 | |
| 19:43:47 | 41,290 | 5 | |
| 19:43:47 | 41,290 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|